49590 纳指瑞银六三熊Ａ (R 熊证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.058 | 0 | 6,960,000 | 6.960 | |||||
| 10/05/2024 | 0.060 | 80,000 | 6,960,000 | 6.960 | 80,000 | 0.060 | |||
| 09/05/2024 | 0.062 | 0 | 6,880,000 | 6.880 | |||||
| 08/05/2024 | 0.061 | 200,000 | 6,880,000 | 6.880 | 200,000 | 0.061 | |||
| 07/05/2024 | 0.061 | 230,000 | 6,680,000 | 6.680 | 100,000 | 0.061 | 130,000 | 0.062 | |
| 06/05/2024 | 0.065 | 690,000 | 6,650,000 | 6.650 | 440,000 | 0.065 | 250,000 | 0.065 | |
| 03/05/2024 | 0.071 | 100,000 | 6,840,000 | 6.840 | 100,000 | 0.071 | |||
| 02/05/2024 | 0.075 | 630,000 | 6,740,000 | 6.740 | 630,000 | 0.075 | |||
| 30/04/2024 | 0.068 | 0 | 6,110,000 | 6.110 | |||||
| 29/04/2024 | 0.068 | 100,000 | 6,110,000 | 6.110 | 100,000 | 0.068 | |||
| 26/04/2024 | 0.071 | 50,000 | 6,010,000 | 6.010 | 50,000 | 0.071 | |||
| 25/04/2024 | 0.079 | 0 | 6,060,000 | 6.060 | |||||
| 24/04/2024 | 0.073 | 0 | 6,060,000 | 6.060 | |||||
| 23/04/2024 | 0.082 | 350,000 | 6,060,000 | 6.060 | 350,000 | 0.083 | |||
| 22/04/2024 | 0.085 | 40,000 | 6,410,000 | 6.410 | 40,000 | 0.085 | |||
| 19/04/2024 | 0.080 | 0 | 6,450,000 | 6.450 | |||||
| 18/04/2024 | 0.073 | 0 | 6,450,000 | 6.450 | |||||
| 17/04/2024 | 0.070 | 30,000 | 6,450,000 | 6.450 | 30,000 | 0.070 | |||
| 16/04/2024 | 0.070 | 0 | 6,420,000 | 6.420 | |||||
| 15/04/2024 | 0.060 | 0 | 6,420,000 | 6.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |