49591 纳指法兴八乙熊Ｇ (R 熊证)
按盘价 
0.014 -0.006 (-30.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.020 | 4,580,000 | 34,280,000 | 22.853 | 1,930,000 | 0.019 | 2,650,000 | 0.019 | |
| 20/05/2026 | 0.024 | 1,730,000 | 33,560,000 | 22.373 | 1,140,000 | 0.026 | 590,000 | 0.027 | |
| 19/05/2026 | 0.024 | 9,900,000 | 34,110,000 | 22.740 | 8,690,000 | 0.024 | 1,200,000 | 0.025 | |
| 18/05/2026 | 0.024 | 14,670,000 | 41,600,000 | 27.733 | 2,460,000 | 0.027 | 11,210,000 | 0.024 | |
| 15/05/2026 | 0.018 | 89,260,000 | 32,850,000 | 21.900 | 43,850,000 | 0.020 | 45,010,000 | 0.019 | |
| 14/05/2026 | 0.014 | 23,520,000 | 31,690,000 | 21.127 | 14,800,000 | 0.014 | 6,840,000 | 0.015 | |
| 13/05/2026 | 0.021 | 19,210,000 | 39,650,000 | 26.433 | 13,870,000 | 0.023 | 5,280,000 | 0.021 | |
| 12/05/2026 | 0.023 | 2,660,000 | 48,240,000 | 32.160 | 280,000 | 0.022 | 2,380,000 | 0.023 | |
| 11/05/2026 | 0.021 | 22,330,000 | 46,140,000 | 30.760 | 5,740,000 | 0.020 | 13,790,000 | 0.021 | |
| 08/05/2026 | 0.031 | 6,550,000 | 38,090,000 | 25.393 | 1,320,000 | 0.031 | 5,000,000 | 0.031 | |
| 07/05/2026 | 0.032 | 22,310,000 | 34,410,000 | 22.940 | 830,000 | 0.033 | 20,340,000 | 0.033 | |
| 06/05/2026 | 0.040 | 5,490,000 | 14,900,000 | 9.933 | 120,000 | 0.040 | 5,370,000 | 0.040 | |
| 05/05/2026 | 0.047 | 2,530,000 | 9,650,000 | 6.433 | 720,000 | 0.048 | 1,610,000 | 0.048 | |
| 04/05/2026 | 0.047 | 5,150,000 | 8,760,000 | 5.840 | 200,000 | 0.047 | 4,950,000 | 0.047 | |
| 30/04/2026 | 0.057 | 3,680,000 | 4,010,000 | 2.673 | 200,000 | 0.053 | 3,480,000 | 0.056 | |
| 29/04/2026 | 0.059 | 0 | 730,000 | 0.487 | |||||
| 28/04/2026 | 0.059 | 380,000 | 730,000 | 0.487 | 380,000 | 0.057 | |||
| 27/04/2026 | 0.055 | 340,000 | 350,000 | 0.233 | 340,000 | 0.055 | |||
| 24/04/2026 | 0.063 | 10,000 | 10,000 | 0.007 | 10,000 | 0.064 | |||
| 23/04/2026 | 0.065 | 20,000 | 0 | 0.000 | 10,000 | 0.066 | 10,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |