49597 纳指摩通六三熊Ａ (R 熊证)
按盘价 
0.058 +0.001 (+1.754%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.057 | 260,000 | 7,380,000 | 7.380 | 260,000 | 0.057 | |||
| 10/05/2024 | 0.059 | 410,000 | 7,640,000 | 7.640 | 410,000 | 0.060 | |||
| 09/05/2024 | 0.062 | 450,000 | 7,230,000 | 7.230 | 450,000 | 0.062 | |||
| 08/05/2024 | 0.060 | 0 | 6,780,000 | 6.780 | |||||
| 07/05/2024 | 0.060 | 150,000 | 6,780,000 | 6.780 | 100,000 | 0.060 | 50,000 | 0.061 | |
| 06/05/2024 | 0.065 | 0 | 6,830,000 | 6.830 | |||||
| 03/05/2024 | 0.071 | 370,000 | 6,830,000 | 6.830 | 270,000 | 0.069 | 100,000 | 0.071 | |
| 02/05/2024 | 0.075 | 470,000 | 7,000,000 | 7.000 | 250,000 | 0.075 | 220,000 | 0.076 | |
| 30/04/2024 | 0.068 | 630,000 | 7,030,000 | 7.030 | 580,000 | 0.067 | 50,000 | 0.068 | |
| 29/04/2024 | 0.067 | 0 | 7,560,000 | 7.560 | |||||
| 26/04/2024 | 0.071 | 380,000 | 7,560,000 | 7.560 | 380,000 | 0.071 | |||
| 25/04/2024 | 0.079 | 660,000 | 7,180,000 | 7.180 | 460,000 | 0.078 | 200,000 | 0.079 | |
| 24/04/2024 | 0.072 | 0 | 7,440,000 | 7.440 | |||||
| 23/04/2024 | 0.081 | 150,000 | 7,440,000 | 7.440 | 100,000 | 0.081 | 50,000 | 0.081 | |
| 22/04/2024 | 0.083 | 290,000 | 7,490,000 | 7.490 | 290,000 | 0.083 | |||
| 19/04/2024 | 0.080 | 3,410,000 | 7,780,000 | 7.780 | 3,410,000 | 0.083 | |||
| 18/04/2024 | 0.072 | 800,000 | 11,190,000 | 11.190 | 400,000 | 0.072 | 400,000 | 0.072 | |
| 17/04/2024 | 0.068 | 300,000 | 11,190,000 | 11.190 | 300,000 | 0.069 | |||
| 16/04/2024 | 0.069 | 100,000 | 10,890,000 | 10.890 | 100,000 | 0.069 | |||
| 15/04/2024 | 0.059 | 800,000 | 10,790,000 | 10.790 | 800,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 11:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |