49597 标指摩通六乙牛Ａ (R 牛证)
按盘价 
0.139 +0.002 (+1.460%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.137 | 10,000 | 220,000 | 0.220 | 10,000 | 0.138 | |||
| 14/09/2026 | 0.140 | 10,000 | 210,000 | 0.210 | 10,000 | 0.140 | |||
| 11/09/2026 | 0.143 | 10,000 | 200,000 | 0.200 | 10,000 | 0.144 | |||
| 10/09/2026 | 0.149 | 10,000 | 190,000 | 0.190 | 10,000 | 0.149 | |||
| 09/09/2026 | 0.152 | 20,000 | 180,000 | 0.180 | 20,000 | 0.152 | |||
| 08/09/2026 | 0.154 | 0 | 200,000 | 0.200 | |||||
| 07/09/2026 | 0.158 | 10,000 | 200,000 | 0.200 | 10,000 | 0.158 | |||
| 04/09/2026 | 0.166 | 50,000 | 190,000 | 0.190 | 30,000 | 0.165 | 10,000 | 0.166 | |
| 03/09/2026 | 0.151 | 0 | 210,000 | 0.210 | |||||
| 02/09/2026 | 0.145 | 30,000 | 210,000 | 0.210 | 30,000 | 0.145 | |||
| 01/09/2026 | 0.154 | 10,000 | 180,000 | 0.180 | 10,000 | 0.154 | |||
| 31/08/2026 | 0.157 | 0 | 170,000 | 0.170 | |||||
| 28/08/2026 | 0.162 | 10,000 | 170,000 | 0.170 | 10,000 | 0.162 | |||
| 27/08/2026 | 0.158 | 20,000 | 160,000 | 0.160 | 20,000 | 0.158 | |||
| 26/08/2026 | 0.152 | 10,000 | 140,000 | 0.140 | 10,000 | 0.152 | |||
| 25/08/2026 | 0.152 | 20,000 | 130,000 | 0.130 | 20,000 | 0.152 | |||
| 24/08/2026 | 0.150 | 10,000 | 110,000 | 0.110 | 10,000 | 0.151 | |||
| 21/08/2026 | 0.151 | 20,000 | 100,000 | 0.100 | 20,000 | 0.151 | |||
| 20/08/2026 | 0.160 | 20,000 | 80,000 | 0.080 | 20,000 | 0.160 | |||
| 19/08/2026 | 0.157 | 110,000 | 60,000 | 0.060 | 100,000 | 0.155 | 10,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 12:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |