49597 标指摩通六乙牛Ａ (R 牛证)
按盘价 
0.123 -0.013 (-9.559%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.136 | 0 | 30,000 | 0.030 | |||||
| 30/10/2026 | 0.143 | 10,000 | 30,000 | 0.030 | 10,000 | 0.143 | |||
| 29/10/2026 | 0.154 | 0 | 20,000 | 0.020 | |||||
| 28/10/2026 | 0.156 | 0 | 20,000 | 0.020 | |||||
| 27/10/2026 | 0.146 | 0 | 20,000 | 0.020 | |||||
| 26/10/2026 | 0.141 | 0 | 20,000 | 0.020 | |||||
| 23/10/2026 | 0.145 | 200,000 | 20,000 | 0.020 | 200,000 | 0.145 | |||
| 22/10/2026 | 0.149 | 10,000 | 220,000 | 0.220 | 10,000 | 0.150 | |||
| 21/10/2026 | 0.158 | 10,000 | 210,000 | 0.210 | 10,000 | 0.159 | |||
| 20/10/2026 | 0.151 | 40,000 | 220,000 | 0.220 | 20,000 | 0.153 | 20,000 | 0.151 | |
| 16/10/2026 | 0.162 | 10,000 | 220,000 | 0.220 | 10,000 | 0.160 | |||
| 15/10/2026 | 0.152 | 10,000 | 230,000 | 0.230 | 10,000 | 0.152 | |||
| 14/10/2026 | 0.172 | 0 | 220,000 | 0.220 | |||||
| 13/10/2026 | 0.171 | 0 | 220,000 | 0.220 | |||||
| 12/10/2026 | 0.175 | 190,000 | 220,000 | 0.220 | 190,000 | 0.174 | |||
| 09/10/2026 | 0.169 | 0 | 410,000 | 0.410 | |||||
| 08/10/2026 | 0.166 | 0 | 410,000 | 0.410 | |||||
| 07/10/2026 | 0.173 | 0 | 410,000 | 0.410 | |||||
| 06/10/2026 | 0.168 | 10,000 | 410,000 | 0.410 | 10,000 | 0.167 | |||
| 05/10/2026 | 0.155 | 80,000 | 420,000 | 0.420 | 70,000 | 0.155 | 10,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |