49599 纳指瑞银六乙牛Ｇ (R 牛证)
按盘价 
0.109 +0.010 (+10.101%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0 | ||||||||
| 07/08/2026 | 0 | 530,000 | 0.530 | 150,000 | 0.097 | ||||
| 06/08/2026 | 0 | 680,000 | 0.680 | 10,000 | 0.097 | ||||
| 05/08/2026 | 0 | 690,000 | 0.690 | ||||||
| 04/08/2026 | 0 | 690,000 | 0.690 | 4,020,000 | 0.082 | ||||
| 03/08/2026 | 0 | 4,710,000 | 4.710 | 140,000 | 0.075 | 3,990,000 | 0.074 | ||
| 31/07/2026 | 0 | 860,000 | 0.860 | 520,000 | 0.070 | 170,000 | 0.073 | ||
| 30/07/2026 | 0 | 1,210,000 | 1.210 | 30,000 | 0.048 | 830,000 | 0.044 | ||
| 29/07/2026 | 0 | 410,000 | 0.410 | 60,000 | 0.054 | ||||
| 28/07/2026 | 0 | 350,000 | 0.350 | 500,000 | 0.059 | 280,000 | 0.058 | ||
| 27/07/2026 | 0 | 570,000 | 0.570 | 30,000 | 0.074 | ||||
| 24/07/2026 | 0 | 540,000 | 0.540 | ||||||
| 23/07/2026 | 0 | 540,000 | 0.540 | 300,000 | 0.082 | ||||
| 22/07/2026 | 0 | 240,000 | 0.240 | ||||||
| 21/07/2026 | 0 | 240,000 | 0.240 | ||||||
| 20/07/2026 | 0 | 240,000 | 0.240 | ||||||
| 17/07/2026 | 0 | 240,000 | 0.240 | 40,000 | 0.079 | ||||
| 16/07/2026 | 0 | 200,000 | 0.200 | ||||||
| 15/07/2026 | 0 | 200,000 | 0.200 | 300,000 | 0.109 | ||||
| 14/07/2026 | 0 | 500,000 | 0.500 | 300,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |