49602 纳指瑞银八乙熊２ (R 熊证)
按盘价 
0.023 -0.005 (-17.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.023 | 10,250,000 | |||||||
| 21/05/2026 | 0.028 | 17,010,000 | 33,670,000 | 33.670 | 5,410,000 | 0.027 | 10,650,000 | 0.029 | |
| 20/05/2026 | 0.033 | 7,990,000 | 28,430,000 | 28.430 | 5,770,000 | 0.035 | 2,120,000 | 0.033 | |
| 19/05/2026 | 0.032 | 14,420,000 | 32,080,000 | 32.080 | 10,640,000 | 0.033 | 3,760,000 | 0.033 | |
| 18/05/2026 | 0.031 | 26,670,000 | 38,960,000 | 38.960 | 11,010,000 | 0.033 | 12,200,000 | 0.032 | |
| 15/05/2026 | 0.028 | 38,960,000 | 37,770,000 | 37.770 | 16,660,000 | 0.026 | 20,750,000 | 0.027 | |
| 14/05/2026 | 0.024 | 14,040,000 | 33,680,000 | 33.680 | 1,090,000 | 0.024 | 10,350,000 | 0.024 | |
| 13/05/2026 | 0.029 | 8,820,000 | 24,420,000 | 24.420 | 6,090,000 | 0.029 | 2,720,000 | 0.029 | |
| 12/05/2026 | 0.031 | 13,340,000 | 27,790,000 | 27.790 | 400,000 | 0.031 | 12,880,000 | 0.031 | |
| 11/05/2026 | 0.031 | 15,190,000 | 15,310,000 | 15.310 | 14,990,000 | 0.031 | |||
| 08/05/2026 | 0.039 | 340,000 | 320,000 | 0.320 | 10,000 | 0.039 | 330,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |