49604 纳指汇丰六三熊Ａ (R 熊证)
按盘价 
0.059 +0.001 (+1.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.058 | 410,000 | 2,290,000 | 2.290 | 410,000 | 0.058 | |||
| 10/05/2024 | 0.060 | 130,000 | 1,880,000 | 1.880 | 130,000 | 0.060 | |||
| 09/05/2024 | 0.063 | 6,720,000 | 1,750,000 | 1.750 | 6,640,000 | 0.062 | 80,000 | 0.063 | |
| 08/05/2024 | 0.062 | 7,070,000 | 8,310,000 | 8.310 | 300,000 | 0.061 | 6,770,000 | 0.062 | |
| 07/05/2024 | 0.063 | 220,000 | 1,840,000 | 1.840 | 220,000 | 0.063 | |||
| 06/05/2024 | 0.068 | 410,000 | 1,620,000 | 1.620 | 410,000 | 0.068 | |||
| 03/05/2024 | 0.074 | 250,000 | 1,210,000 | 1.210 | 250,000 | 0.073 | |||
| 02/05/2024 | 0.078 | 540,000 | 960,000 | 0.960 | 290,000 | 0.079 | 250,000 | 0.079 | |
| 30/04/2024 | 0.070 | 180,000 | 1,000,000 | 1.000 | 180,000 | 0.070 | |||
| 29/04/2024 | 0.070 | 140,000 | 820,000 | 0.820 | 90,000 | 0.068 | 50,000 | 0.071 | |
| 26/04/2024 | 0.075 | 360,000 | 860,000 | 0.860 | 360,000 | 0.075 | |||
| 25/04/2024 | 0.083 | 20,000 | 500,000 | 0.500 | 20,000 | 0.082 | |||
| 24/04/2024 | 0.076 | 190,000 | 520,000 | 0.520 | 20,000 | 0.076 | 170,000 | 0.076 | |
| 23/04/2024 | 0.086 | 0 | 370,000 | 0.370 | |||||
| 22/04/2024 | 0.088 | 440,000 | 370,000 | 0.370 | 380,000 | 0.088 | 60,000 | 0.088 | |
| 19/04/2024 | 0.083 | 340,000 | 690,000 | 0.690 | 70,000 | 0.088 | 270,000 | 0.084 | |
| 18/04/2024 | 0.074 | 0 | 490,000 | 0.490 | |||||
| 17/04/2024 | 0.070 | 130,000 | 490,000 | 0.490 | 130,000 | 0.070 | |||
| 16/04/2024 | 0.071 | 90,000 | 620,000 | 0.620 | 30,000 | 0.071 | 60,000 | 0.071 | |
| 15/04/2024 | 0.060 | 480,000 | 590,000 | 0.590 | 300,000 | 0.061 | 180,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |