49604 纳指法兴六乙牛Ｊ (R 牛证)
按盘价 
0.126 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.126 | 0 | 10,000 | 0.007 | |||||
| 07/10/2026 | 0.128 | 0 | 10,000 | 0.007 | |||||
| 06/10/2026 | 0.127 | 0 | 10,000 | 0.007 | |||||
| 05/10/2026 | 0.119 | 0 | 10,000 | 0.007 | |||||
| 02/10/2026 | 0.116 | 0 | 10,000 | 0.007 | |||||
| 30/09/2026 | 0.110 | 0 | 10,000 | 0.007 | |||||
| 29/09/2026 | 0.110 | 0 | 10,000 | 0.007 | |||||
| 28/09/2026 | 0.110 | 0 | 10,000 | 0.007 | |||||
| 25/09/2026 | 0.114 | 0 | 10,000 | 0.007 | |||||
| 24/09/2026 | 0.109 | 0 | 10,000 | 0.007 | |||||
| 23/09/2026 | 0.119 | 10,000 | 10,000 | 0.007 | 10,000 | 0.119 | |||
| 22/09/2026 | 0.115 | 10,000 | 20,000 | 0.015 | 10,000 | 0.116 | |||
| 21/09/2026 | 0.096 | 0 | 10,000 | 0.007 | |||||
| 18/09/2026 | 0.090 | 60,000 | 10,000 | 0.007 | 60,000 | 0.085 | |||
| 17/09/2026 | 0.082 | 60,000 | 70,000 | 0.052 | 60,000 | 0.082 | |||
| 16/09/2026 | 0.075 | 20,000 | 10,000 | 0.007 | 20,000 | 0.075 | |||
| 15/09/2026 | 0.074 | 0 | 30,000 | 0.022 | |||||
| 14/09/2026 | 0.074 | 0 | 30,000 | 0.022 | |||||
| 11/09/2026 | 0.082 | 0 | 30,000 | 0.022 | |||||
| 10/09/2026 | 0.088 | 0 | 30,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |