49605 纳指法兴六三熊Ｃ (R 熊证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.041 | 50,000 | |||||||
| 10/05/2024 | 0.043 | 0 | 1,080,000 | 0.720 | |||||
| 09/05/2024 | 0.045 | 200,000 | 1,080,000 | 0.720 | 200,000 | 0.045 | |||
| 08/05/2024 | 0.044 | 30,000 | 880,000 | 0.587 | 30,000 | 0.044 | |||
| 07/05/2024 | 0.045 | 0 | 850,000 | 0.567 | |||||
| 06/05/2024 | 0.048 | 580,000 | 850,000 | 0.567 | 580,000 | 0.048 | |||
| 03/05/2024 | 0.055 | 250,000 | 1,430,000 | 0.953 | 250,000 | 0.055 | |||
| 02/05/2024 | 0.058 | 200,000 | 1,180,000 | 0.787 | 200,000 | 0.058 | |||
| 30/04/2024 | 0.051 | 270,000 | 1,380,000 | 0.920 | 270,000 | 0.051 | |||
| 29/04/2024 | 0.051 | 0 | 1,110,000 | 0.740 | |||||
| 26/04/2024 | 0.054 | 350,000 | 1,110,000 | 0.740 | 350,000 | 0.054 | |||
| 25/04/2024 | 0.062 | 660,000 | 760,000 | 0.507 | 190,000 | 0.062 | 470,000 | 0.062 | |
| 24/04/2024 | 0.055 | 290,000 | 480,000 | 0.320 | 110,000 | 0.055 | 180,000 | 0.055 | |
| 23/04/2024 | 0.064 | 0 | 410,000 | 0.273 | |||||
| 22/04/2024 | 0.066 | 0 | 410,000 | 0.273 | |||||
| 19/04/2024 | 0.062 | 0 | 410,000 | 0.273 | |||||
| 18/04/2024 | 0.056 | 500,000 | 410,000 | 0.273 | 500,000 | 0.056 | |||
| 17/04/2024 | 0.053 | 40,000 | 910,000 | 0.607 | 40,000 | 0.053 | |||
| 16/04/2024 | 0.052 | 0 | 870,000 | 0.580 | |||||
| 15/04/2024 | 0.045 | 420,000 | 870,000 | 0.580 | 260,000 | 0.045 | 160,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 07:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |