49608 标指摩通八乙熊Ｌ (R 熊证)
按盘价 
0.053 -0.002 (-3.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.055 | 93,090,000 | 12,010,000 | 12.010 | 45,190,000 | 0.052 | 47,900,000 | 0.052 | |
| 14/09/2026 | 0.053 | 125,670,000 | 9,300,000 | 9.300 | 61,800,000 | 0.051 | 63,630,000 | 0.051 | |
| 11/09/2026 | 0.051 | 99,270,000 | 7,470,000 | 7.470 | 49,570,000 | 0.054 | 49,680,000 | 0.054 | |
| 10/09/2026 | 0.049 | 99,170,000 | 7,360,000 | 7.360 | 49,320,000 | 0.050 | 49,850,000 | 0.050 | |
| 09/09/2026 | 0.046 | 146,040,000 | 6,830,000 | 6.830 | 73,020,000 | 0.046 | 73,020,000 | 0.046 | |
| 08/09/2026 | 0.045 | 197,250,000 | 6,830,000 | 6.830 | 99,110,000 | 0.043 | 98,140,000 | 0.043 | |
| 07/09/2026 | 0.043 | 96,060,000 | 7,800,000 | 7.800 | 48,060,000 | 0.043 | 48,000,000 | 0.043 | |
| 04/09/2026 | 0.038 | 98,350,000 | 7,860,000 | 7.860 | 49,000,000 | 0.038 | 49,350,000 | 0.038 | |
| 03/09/2026 | 0.047 | 99,010,000 | 7,510,000 | 7.510 | 49,360,000 | 0.047 | 49,650,000 | 0.047 | |
| 02/09/2026 | 0.052 | 148,130,000 | 7,220,000 | 7.220 | 73,260,000 | 0.052 | 74,870,000 | 0.052 | |
| 01/09/2026 | 0.046 | 50,120,000 | 5,610,000 | 5.610 | 25,120,000 | 0.045 | 25,000,000 | 0.045 | |
| 31/08/2026 | 0.044 | 93,060,000 | 5,730,000 | 5.730 | 48,050,000 | 0.046 | 45,010,000 | 0.046 | |
| 28/08/2026 | 0.041 | 110,260,000 | 8,770,000 | 8.770 | 55,140,000 | 0.041 | 55,120,000 | 0.041 | |
| 27/08/2026 | 0.044 | 123,140,000 | 8,790,000 | 8.790 | 60,000,000 | 0.043 | 63,140,000 | 0.043 | |
| 26/08/2026 | 0.048 | 148,330,000 | 5,650,000 | 5.650 | 74,170,000 | 0.049 | 74,160,000 | 0.049 | |
| 25/08/2026 | 0.048 | 102,870,000 | 5,660,000 | 5.660 | 52,850,000 | 0.049 | 50,000,000 | 0.049 | |
| 24/08/2026 | 0.049 | 101,750,000 | 8,510,000 | 8.510 | 49,440,000 | 0.047 | 52,310,000 | 0.047 | |
| 21/08/2026 | 0.048 | 3,870,000 | 5,640,000 | 5.640 | 3,370,000 | 0.049 | 500,000 | 0.050 | |
| 20/08/2026 | 0.043 | 197,400,000 | 8,510,000 | 8.510 | 98,100,000 | 0.042 | 99,300,000 | 0.042 | |
| 19/08/2026 | 0.045 | 103,610,000 | 7,310,000 | 7.310 | 52,550,000 | 0.046 | 50,970,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |