49609 标指摩通四九牛Ｂ (R 牛证)
按盘价 
0.132 -0.004 (-2.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.136 | 0 | 0 | 0.000 | |||||
| 14/05/2024 | 0.112 | 0 | 0 | 0.000 | |||||
| 13/05/2024 | 0.113 | 0 | 0 | 0.000 | |||||
| 10/05/2024 | 0.112 | 0 | 0 | 0.000 | |||||
| 09/05/2024 | 0.100 | 0 | 0 | 0.000 | |||||
| 08/05/2024 | 0.102 | 0 | 0 | 0.000 | |||||
| 07/05/2024 | 0.100 | 180,000 | 0 | 0.000 | 180,000 | 0.100 | |||
| 06/05/2024 | 0.087 | 840,000 | 180,000 | 0.180 | 840,000 | 0.087 | |||
| 03/05/2024 | 0.073 | 850,000 | 1,020,000 | 1.020 | 10,000 | 0.073 | 840,000 | 0.073 | |
| 02/05/2024 | 0.064 | 10,000 | 190,000 | 0.190 | 10,000 | 0.064 | |||
| 30/04/2024 | 0.083 | 180,000 | 180,000 | 0.180 | 180,000 | 0.084 | |||
| 29/04/2024 | 0.082 | 30,000 | 0 | 0.000 | 30,000 | 0.080 | |||
| 26/04/2024 | 0.077 | 10,000 | 30,000 | 0.030 | 10,000 | 0.077 | |||
| 25/04/2024 | 0.063 | 2,000,000 | 40,000 | 0.040 | 2,000,000 | 0.063 | |||
| 24/04/2024 | 0.076 | 2,050,000 | 2,040,000 | 2.040 | 20,000 | 0.074 | 2,030,000 | 0.077 | |
| 23/04/2024 | 0.054 | 20,000 | 30,000 | 0.030 | 20,000 | 0.053 | |||
| 22/04/2024 | 0.045 | 20,000 | 50,000 | 0.050 | 20,000 | 0.047 | |||
| 19/04/2024 | 0.046 | 60,000 | 30,000 | 0.030 | 60,000 | 0.034 | |||
| 18/04/2024 | 0.063 | 110,000 | 90,000 | 0.090 | 30,000 | 0.060 | 80,000 | 0.063 | |
| 17/04/2024 | 0.068 | 0 | 40,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |