49611 纳指法兴六乙牛Ｋ (R 牛证)
按盘价 
0.082 -0.001 (-1.205%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.083 | 0 | 200,000 | 0.154 | |||||
| 30/06/2026 | 0.087 | 60,000 | 200,000 | 0.154 | 60,000 | 0.087 | |||
| 29/06/2026 | 0.073 | 0 | 260,000 | 0.200 | |||||
| 26/06/2026 | 0.071 | 120,000 | 260,000 | 0.200 | 30,000 | 0.071 | 90,000 | 0.070 | |
| 25/06/2026 | 0.087 | 120,000 | 200,000 | 0.154 | 120,000 | 0.083 | |||
| 24/06/2026 | 0.079 | 50,000 | 320,000 | 0.246 | 50,000 | 0.080 | |||
| 23/06/2026 | 0.082 | 220,000 | 270,000 | 0.208 | 150,000 | 0.097 | 70,000 | 0.093 | |
| 22/06/2026 | 0.105 | 150,000 | 350,000 | 0.269 | 150,000 | 0.105 | |||
| 18/06/2026 | 0.094 | 10,000 | 200,000 | 0.154 | 10,000 | 0.094 | |||
| 17/06/2026 | 0.096 | 50,000 | 210,000 | 0.162 | 50,000 | 0.096 | |||
| 16/06/2026 | 0.104 | 200,000 | 160,000 | 0.123 | 200,000 | 0.104 | |||
| 15/06/2026 | 0.097 | 190,000 | 360,000 | 0.277 | 190,000 | 0.097 | |||
| 12/06/2026 | 0.074 | 400,000 | 170,000 | 0.131 | 390,000 | 0.076 | 10,000 | 0.079 | |
| 11/06/2026 | 0.060 | 490,000 | 550,000 | 0.423 | 50,000 | 0.056 | 440,000 | 0.056 | |
| 10/06/2026 | 0.063 | 80,000 | 160,000 | 0.123 | 80,000 | 0.064 | |||
| 09/06/2026 | 0.081 | 1,840,000 | 80,000 | 0.062 | 1,840,000 | 0.077 | |||
| 08/06/2026 | 0.072 | 1,920,000 | 1,920,000 | 1.477 | 10,000 | 0.065 | 1,910,000 | 0.071 | |
| 05/06/2026 | 0.096 | 0 | 20,000 | 0.015 | |||||
| 04/06/2026 | 0.105 | 0 | 20,000 | 0.015 | |||||
| 03/06/2026 | 0.108 | 0 | 20,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 17:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |