49618 道指瑞银八乙熊Ｙ (R 熊证)
按盘价 
0.049 -0.002 (-3.922%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.051 | 290,000 | 5,850,000 | 5.850 | 240,000 | 0.051 | 10,000 | 0.054 | |
| 10/09/2026 | 0.048 | 300,000 | 6,080,000 | 6.080 | 100,000 | 0.049 | 200,000 | 0.049 | |
| 09/09/2026 | 0.046 | 1,020,000 | 5,980,000 | 5.980 | 1,020,000 | 0.046 | |||
| 08/09/2026 | 0.044 | 720,000 | 7,000,000 | 7.000 | 670,000 | 0.042 | 10,000 | 0.044 | |
| 07/09/2026 | 0.041 | 3,780,000 | 7,660,000 | 7.660 | 3,780,000 | 0.040 | |||
| 04/09/2026 | 0.036 | 870,000 | 11,440,000 | 11.440 | 110,000 | 0.034 | 760,000 | 0.035 | |
| 03/09/2026 | 0.042 | 4,170,000 | 10,790,000 | 10.790 | 4,170,000 | 0.042 | |||
| 02/09/2026 | 0.046 | 4,480,000 | 6,620,000 | 6.620 | 4,470,000 | 0.046 | 10,000 | 0.046 | |
| 01/09/2026 | 0.041 | 3,430,000 | 11,080,000 | 11.080 | 50,000 | 0.041 | 3,350,000 | 0.041 | |
| 31/08/2026 | 0.039 | 0 | 7,780,000 | 7.780 | |||||
| 28/08/2026 | 0.037 | 0 | 7,780,000 | 7.780 | |||||
| 27/08/2026 | 0.038 | 200,000 | 7,780,000 | 7.780 | 100,000 | 0.038 | 100,000 | 0.038 | |
| 26/08/2026 | 0.038 | 750,000 | 7,780,000 | 7.780 | 750,000 | 0.038 | |||
| 25/08/2026 | 0.039 | 220,000 | 7,030,000 | 7.030 | 220,000 | 0.039 | |||
| 24/08/2026 | 0.042 | 100,000 | 6,810,000 | 6.810 | 100,000 | 0.042 | |||
| 21/08/2026 | 0.047 | 1,910,000 | 6,710,000 | 6.710 | 1,810,000 | 0.048 | |||
| 20/08/2026 | 0.041 | 1,920,000 | 8,520,000 | 8.520 | 1,670,000 | 0.040 | 250,000 | 0.040 | |
| 19/08/2026 | 0.042 | 650,000 | 9,940,000 | 9.940 | 400,000 | 0.042 | 150,000 | 0.043 | |
| 18/08/2026 | 0.042 | 20,000 | 10,190,000 | 10.190 | 20,000 | 0.041 | |||
| 17/08/2026 | 0.037 | 1,020,000 | 10,210,000 | 10.210 | 620,000 | 0.038 | 400,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |