49618 道指瑞银八乙熊Ｙ (R 熊证)
按盘价 
0.063 +0.015 (+31.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.048 | 420,000 | 5,580,000 | 5.580 | 420,000 | 0.049 | |||
| 28/07/2026 | 0.055 | 120,000 | 5,160,000 | 5.160 | 120,000 | 0.055 | |||
| 27/07/2026 | 0.053 | 220,000 | 5,040,000 | 5.040 | 220,000 | 0.053 | |||
| 24/07/2026 | 0.060 | 100,000 | 4,820,000 | 4.820 | 100,000 | 0.061 | |||
| 23/07/2026 | 0.058 | 50,000 | 4,920,000 | 4.920 | 50,000 | 0.054 | |||
| 22/07/2026 | 0.057 | 1,100,000 | 4,970,000 | 4.970 | 100,000 | 0.055 | 1,000,000 | 0.057 | |
| 21/07/2026 | 0.058 | 100,000 | 4,070,000 | 4.070 | 100,000 | 0.059 | |||
| 20/07/2026 | 0.055 | 0 | 4,170,000 | 4.170 | |||||
| 17/07/2026 | 0.055 | 750,000 | 4,170,000 | 4.170 | 250,000 | 0.055 | 500,000 | 0.056 | |
| 16/07/2026 | 0.050 | 100,000 | 3,920,000 | 3.920 | 30,000 | 0.049 | 60,000 | 0.050 | |
| 15/07/2026 | 0.052 | 0 | 3,890,000 | 3.890 | |||||
| 14/07/2026 | 0.053 | 0 | 3,890,000 | 3.890 | |||||
| 13/07/2026 | 0.051 | 0 | 3,890,000 | 3.890 | |||||
| 10/07/2026 | 0.051 | 230,000 | 3,890,000 | 3.890 | 210,000 | 0.051 | 20,000 | 0.052 | |
| 09/07/2026 | 0.053 | 630,000 | 4,080,000 | 4.080 | 630,000 | 0.053 | |||
| 08/07/2026 | 0.049 | 1,850,000 | 4,710,000 | 4.710 | 1,810,000 | 0.047 | |||
| 07/07/2026 | 0.044 | 1,480,000 | 6,520,000 | 6.520 | 1,480,000 | 0.044 | |||
| 06/07/2026 | 0.047 | 100,000 | 5,040,000 | 5.040 | 100,000 | 0.047 | |||
| 03/07/2026 | 0.046 | 1,340,000 | 4,940,000 | 4.940 | 100,000 | 0.046 | 1,240,000 | 0.046 | |
| 02/07/2026 | 0.055 | 940,000 | 3,800,000 | 3.800 | 850,000 | 0.054 | 90,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |