49619 纳指瑞银六乙牛Ｉ (R 牛证)
按盘价 
0.080 -0.012 (-13.043%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0.092 | 760,000 | 1,990,000 | 1.990 | 310,000 | 0.091 | 450,000 | 0.090 | |
| 14/08/2026 | 0.089 | 630,000 | 1,850,000 | 1.850 | 10,000 | 0.088 | 620,000 | 0.089 | |
| 13/08/2026 | 0.080 | 600,000 | 1,240,000 | 1.240 | 410,000 | 0.081 | 190,000 | 0.081 | |
| 12/08/2026 | 0.078 | 200,000 | 1,460,000 | 1.460 | 200,000 | 0.078 | |||
| 11/08/2026 | 0.078 | 170,000 | 1,260,000 | 1.260 | 160,000 | 0.078 | 10,000 | 0.080 | |
| 10/08/2026 | 0.082 | 1,790,000 | 1,410,000 | 1.410 | 1,580,000 | 0.080 | 200,000 | 0.082 | |
| 07/08/2026 | 0.073 | 400,000 | 2,790,000 | 2.790 | 400,000 | 0.073 | |||
| 06/08/2026 | 0.071 | 10,000 | 2,390,000 | 2.390 | 10,000 | 0.071 | |||
| 05/08/2026 | 0.081 | 670,000 | 2,380,000 | 2.380 | 240,000 | 0.078 | 430,000 | 0.082 | |
| 04/08/2026 | 0.059 | 560,000 | 2,190,000 | 2.190 | 560,000 | 0.057 | |||
| 03/08/2026 | 0.045 | 3,060,000 | 1,630,000 | 1.630 | 1,640,000 | 0.046 | 1,420,000 | 0.048 | |
| 31/07/2026 | 0.046 | 1,140,000 | 1,850,000 | 1.850 | 360,000 | 0.043 | 780,000 | 0.046 | |
| 30/07/2026 | 0.010 | 9,730,000 | 1,430,000 | 1.430 | 8,610,000 | 0.013 | 1,120,000 | 0.018 | |
| 29/07/2026 | 0.028 | 7,010,000 | 8,920,000 | 8.920 | 310,000 | 0.025 | 6,700,000 | 0.025 | |
| 28/07/2026 | 0.028 | 2,770,000 | 2,530,000 | 2.530 | 470,000 | 0.030 | 2,300,000 | 0.028 | |
| 27/07/2026 | 0.048 | 20,000 | 700,000 | 0.700 | 20,000 | 0.047 | |||
| 24/07/2026 | 0.047 | 0 | 680,000 | 0.680 | |||||
| 23/07/2026 | 0.057 | 20,000 | 680,000 | 0.680 | 10,000 | 0.063 | 10,000 | 0.057 | |
| 22/07/2026 | 0.059 | 10,000 | 680,000 | 0.680 | 10,000 | 0.061 | |||
| 21/07/2026 | 0.060 | 0 | 670,000 | 0.670 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |