49623 纳指瑞银八乙熊４ (R 熊证)
按盘价 
0.046 +0.003 (+6.977%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.043 | 850,000 | 11,260,000 | 11.260 | 590,000 | 0.044 | 260,000 | 0.043 | |
| 10/09/2026 | 0.040 | 8,060,000 | 11,590,000 | 11.590 | 3,860,000 | 0.039 | 4,200,000 | 0.039 | |
| 09/09/2026 | 0.037 | 70,000 | 11,250,000 | 11.250 | 70,000 | 0.037 | |||
| 08/09/2026 | 0.038 | 670,000 | 11,180,000 | 11.180 | 410,000 | 0.036 | 120,000 | 0.035 | |
| 07/09/2026 | 0.036 | 250,000 | 11,470,000 | 11.470 | 250,000 | 0.036 | |||
| 04/09/2026 | 0.036 | 750,000 | 11,220,000 | 11.220 | 280,000 | 0.037 | 210,000 | 0.037 | |
| 03/09/2026 | 0.043 | 550,000 | 11,290,000 | 11.290 | 80,000 | 0.043 | 470,000 | 0.043 | |
| 02/09/2026 | 0.045 | 2,560,000 | 10,900,000 | 10.900 | 1,300,000 | 0.045 | 1,260,000 | 0.046 | |
| 01/09/2026 | 0.039 | 1,740,000 | 10,940,000 | 10.940 | 390,000 | 0.038 | 1,350,000 | 0.040 | |
| 31/08/2026 | 0.039 | 2,450,000 | 9,980,000 | 9.980 | 120,000 | 0.042 | 2,330,000 | 0.041 | |
| 28/08/2026 | 0.037 | 510,000 | 7,770,000 | 7.770 | 460,000 | 0.036 | 50,000 | 0.038 | |
| 27/08/2026 | 0.039 | 1,640,000 | 8,180,000 | 8.180 | 1,290,000 | 0.039 | 250,000 | 0.039 | |
| 26/08/2026 | 0.044 | 990,000 | 9,220,000 | 9.220 | 790,000 | 0.046 | 200,000 | 0.044 | |
| 25/08/2026 | 0.044 | 170,000 | 9,810,000 | 9.810 | 30,000 | 0.044 | 140,000 | 0.044 | |
| 24/08/2026 | 0.047 | 5,000,000 | 9,700,000 | 9.700 | 3,170,000 | 0.043 | 1,830,000 | 0.046 | |
| 21/08/2026 | 0.041 | 4,650,000 | 11,040,000 | 11.040 | 930,000 | 0.043 | 3,720,000 | 0.043 | |
| 20/08/2026 | 0.038 | 850,000 | 8,250,000 | 8.250 | 850,000 | 0.038 | |||
| 19/08/2026 | 0.039 | 3,130,000 | 7,400,000 | 7.400 | 2,480,000 | 0.040 | 650,000 | 0.040 | |
| 18/08/2026 | 0.036 | 1,300,000 | 9,230,000 | 9.230 | 640,000 | 0.034 | 510,000 | 0.035 | |
| 17/08/2026 | 0.028 | 4,810,000 | 9,360,000 | 9.360 | 3,250,000 | 0.028 | 1,560,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |