49624 纳指瑞银八乙熊５ (R 熊证)
按盘价 
0.043 +0.007 (+19.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0.036 | 500,000 | 4,410,000 | 4.410 | 500,000 | 0.036 | |||
| 14/08/2026 | 0.037 | 3,750,000 | 3,910,000 | 3.910 | 3,420,000 | 0.037 | 330,000 | 0.038 | |
| 13/08/2026 | 0.043 | 70,000 | 7,000,000 | 7.000 | 50,000 | 0.042 | 20,000 | 0.043 | |
| 12/08/2026 | 0.045 | 20,000 | 7,030,000 | 7.030 | 20,000 | 0.045 | |||
| 11/08/2026 | 0.045 | 40,000 | 7,050,000 | 7.050 | 40,000 | 0.045 | |||
| 10/08/2026 | 0.042 | 300,000 | 7,090,000 | 7.090 | 180,000 | 0.042 | 120,000 | 0.043 | |
| 07/08/2026 | 0.049 | 400,000 | 7,150,000 | 7.150 | 120,000 | 0.049 | 280,000 | 0.049 | |
| 06/08/2026 | 0.049 | 1,130,000 | 6,990,000 | 6.990 | 260,000 | 0.050 | 870,000 | 0.049 | |
| 05/08/2026 | 0.043 | 1,710,000 | 6,380,000 | 6.380 | 310,000 | 0.042 | 1,390,000 | 0.044 | |
| 04/08/2026 | 0.057 | 490,000 | 5,300,000 | 5.300 | 490,000 | 0.057 | |||
| 03/08/2026 | 0.065 | 320,000 | 4,810,000 | 4.810 | 320,000 | 0.064 | |||
| 31/07/2026 | 0.066 | 1,050,000 | 4,490,000 | 4.490 | 750,000 | 0.067 | 300,000 | 0.068 | |
| 30/07/2026 | 0.086 | 2,570,000 | 4,940,000 | 4.940 | 80,000 | 0.085 | 2,490,000 | 0.083 | |
| 29/07/2026 | 0.078 | 200,000 | 2,530,000 | 2.530 | 200,000 | 0.078 | |||
| 28/07/2026 | 0.078 | 300,000 | 2,730,000 | 2.730 | 300,000 | 0.076 | |||
| 27/07/2026 | 0.066 | 240,000 | 3,030,000 | 3.030 | 240,000 | 0.066 | |||
| 24/07/2026 | 0.066 | 590,000 | 3,270,000 | 3.270 | 390,000 | 0.066 | 200,000 | 0.067 | |
| 23/07/2026 | 0.060 | 60,000 | 3,460,000 | 3.460 | 60,000 | 0.059 | |||
| 22/07/2026 | 0.059 | 460,000 | 3,400,000 | 3.400 | 250,000 | 0.055 | 210,000 | 0.059 | |
| 21/07/2026 | 0.058 | 50,000 | 3,440,000 | 3.440 | 50,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |