49625 纳指瑞银八乙熊６ (R 熊证)
按盘价 
0.030 +0.001 (+3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.029 | 2,110,000 | 34,260,000 | 34.260 | 720,000 | 0.028 | 1,390,000 | 0.027 | |
| 07/10/2026 | 0.027 | 2,540,000 | 33,590,000 | 33.590 | 760,000 | 0.025 | 1,770,000 | 0.026 | |
| 06/10/2026 | 0.027 | 16,850,000 | 32,580,000 | 32.580 | 16,850,000 | 0.028 | |||
| 05/10/2026 | 0.033 | 5,020,000 | 15,730,000 | 15.730 | 3,150,000 | 0.029 | 1,540,000 | 0.031 | |
| 02/10/2026 | 0.034 | 3,970,000 | 17,340,000 | 17.340 | 1,140,000 | 0.034 | 2,630,000 | 0.035 | |
| 30/09/2026 | 0.038 | 3,790,000 | 15,850,000 | 15.850 | 1,650,000 | 0.038 | 2,140,000 | 0.039 | |
| 29/09/2026 | 0.040 | 6,020,000 | 15,360,000 | 15.360 | 5,420,000 | 0.041 | 600,000 | 0.041 | |
| 28/09/2026 | 0.039 | 2,850,000 | 20,180,000 | 20.180 | 2,750,000 | 0.037 | 100,000 | 0.038 | |
| 25/09/2026 | 0.035 | 2,420,000 | 22,830,000 | 22.830 | 2,420,000 | 0.035 | |||
| 24/09/2026 | 0.040 | 8,390,000 | 20,410,000 | 20.410 | 3,040,000 | 0.037 | 5,020,000 | 0.039 | |
| 23/09/2026 | 0.033 | 6,420,000 | 18,430,000 | 18.430 | 100,000 | 0.033 | 6,220,000 | 0.033 | |
| 22/09/2026 | 0.038 | 11,050,000 | 12,310,000 | 12.310 | 5,060,000 | 0.037 | 5,990,000 | 0.037 | |
| 21/09/2026 | 0.046 | 2,450,000 | 11,380,000 | 11.380 | 2,450,000 | 0.047 | |||
| 18/09/2026 | 0.051 | 390,000 | 8,930,000 | 8.930 | 10,000 | 0.054 | 380,000 | 0.052 | |
| 17/09/2026 | 0.057 | 820,000 | 8,560,000 | 8.560 | 500,000 | 0.059 | 320,000 | 0.058 | |
| 16/09/2026 | 0.060 | 800,000 | 8,740,000 | 8.740 | 500,000 | 0.061 | 300,000 | 0.060 | |
| 15/09/2026 | 0.062 | 500,000 | 8,940,000 | 8.940 | 500,000 | 0.059 | |||
| 14/09/2026 | 0.063 | 580,000 | 8,440,000 | 8.440 | 580,000 | 0.061 | |||
| 11/09/2026 | 0.059 | 1,600,000 | 9,020,000 | 9.020 | 500,000 | 0.060 | 1,100,000 | 0.061 | |
| 10/09/2026 | 0.056 | 450,000 | 8,420,000 | 8.420 | 450,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |