49625 纳指瑞银八乙熊６ (R 熊证)
按盘价 
0.052 +0.008 (+18.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0.044 | 200,000 | 8,440,000 | 8.440 | 200,000 | 0.045 | |||
| 14/08/2026 | 0.046 | 2,940,000 | 8,240,000 | 8.240 | 50,000 | 0.046 | 2,890,000 | 0.046 | |
| 13/08/2026 | 0.052 | 200,000 | 5,400,000 | 5.400 | 200,000 | 0.051 | |||
| 12/08/2026 | 0.054 | 290,000 | 5,200,000 | 5.200 | 200,000 | 0.054 | 90,000 | 0.054 | |
| 11/08/2026 | 0.053 | 400,000 | 5,310,000 | 5.310 | 400,000 | 0.052 | |||
| 10/08/2026 | 0.050 | 2,330,000 | 4,910,000 | 4.910 | 1,830,000 | 0.050 | 450,000 | 0.051 | |
| 07/08/2026 | 0.057 | 1,420,000 | 6,290,000 | 6.290 | 1,220,000 | 0.057 | 200,000 | 0.057 | |
| 06/08/2026 | 0.058 | 1,620,000 | 7,310,000 | 7.310 | 900,000 | 0.057 | 720,000 | 0.057 | |
| 05/08/2026 | 0.052 | 1,670,000 | 7,490,000 | 7.490 | 70,000 | 0.052 | 1,600,000 | 0.053 | |
| 04/08/2026 | 0.065 | 1,530,000 | 5,960,000 | 5.960 | 810,000 | 0.065 | 720,000 | 0.067 | |
| 03/08/2026 | 0.075 | 0 | 6,050,000 | 6.050 | |||||
| 31/07/2026 | 0.075 | 480,000 | 6,050,000 | 6.050 | 480,000 | 0.076 | |||
| 30/07/2026 | 0.096 | 3,190,000 | 5,570,000 | 5.570 | 3,190,000 | 0.092 | |||
| 29/07/2026 | 0.086 | 290,000 | 8,760,000 | 8.760 | 230,000 | 0.086 | 40,000 | 0.088 | |
| 28/07/2026 | 0.087 | 820,000 | 8,950,000 | 8.950 | 790,000 | 0.085 | 30,000 | 0.087 | |
| 27/07/2026 | 0.073 | 30,000 | 9,710,000 | 9.710 | 30,000 | 0.074 | |||
| 24/07/2026 | 0.075 | 800,000 | 9,680,000 | 9.680 | 800,000 | 0.075 | |||
| 23/07/2026 | 0.068 | 500,000 | 10,480,000 | 10.480 | 500,000 | 0.067 | |||
| 22/07/2026 | 0.068 | 1,350,000 | 9,980,000 | 9.980 | 1,350,000 | 0.067 | |||
| 21/07/2026 | 0.066 | 70,000 | 8,630,000 | 8.630 | 70,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |