49630 纳指法巴八乙熊Ｈ (R 熊证)
按盘价 
0.048 +0.001 (+2.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.047 | 0 | 310,000 | 0.310 | |||||
| 30/06/2026 | 0.045 | 110,000 | 310,000 | 0.310 | 110,000 | 0.045 | |||
| 29/06/2026 | 0.053 | 800,000 | 420,000 | 0.420 | 800,000 | 0.053 | |||
| 26/06/2026 | 0.055 | 1,050,000 | 1,220,000 | 1.220 | 150,000 | 0.053 | 900,000 | 0.057 | |
| 25/06/2026 | 0.044 | 1,320,000 | 470,000 | 0.470 | 990,000 | 0.045 | 330,000 | 0.048 | |
| 24/06/2026 | 0.052 | 500,000 | 1,130,000 | 1.130 | 500,000 | 0.052 | |||
| 23/06/2026 | 0.048 | 1,190,000 | 1,630,000 | 1.630 | 1,190,000 | 0.044 | |||
| 22/06/2026 | 0.034 | 0 | 440,000 | 0.440 | |||||
| 18/06/2026 | 0.040 | 130,000 | 440,000 | 0.440 | 130,000 | 0.041 | |||
| 17/06/2026 | 0.038 | 500,000 | 310,000 | 0.310 | 500,000 | 0.039 | |||
| 16/06/2026 | 0.033 | 600,000 | 810,000 | 0.810 | 600,000 | 0.033 | |||
| 15/06/2026 | 0.038 | 0 | 210,000 | 0.210 | |||||
| 12/06/2026 | 0.053 | 0 | 210,000 | 0.210 | |||||
| 11/06/2026 | 0.061 | 0 | 210,000 | 0.210 | |||||
| 10/06/2026 | 0.059 | 0 | 210,000 | 0.210 | |||||
| 09/06/2026 | 0.048 | 200,000 | 210,000 | 0.210 | 200,000 | 0.048 | |||
| 08/06/2026 | 0.055 | 70,000 | 10,000 | 0.010 | 70,000 | 0.055 | |||
| 05/06/2026 | 0.039 | 100,000 | 80,000 | 0.080 | 100,000 | 0.039 | |||
| 04/06/2026 | 0.034 | 100,000 | 180,000 | 0.180 | 100,000 | 0.035 | |||
| 03/06/2026 | 0.030 | 230,000 | 80,000 | 0.080 | 160,000 | 0.030 | 70,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |