49630 纳指法巴八乙熊Ｈ (R 熊证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.024 | 170,000 | 600,000 | 0.600 | 50,000 | 0.020 | 120,000 | 0.024 | |
| 07/10/2026 | 0.019 | 20,000 | 530,000 | 0.530 | 20,000 | 0.019 | |||
| 06/10/2026 | 0.021 | 30,000 | 550,000 | 0.550 | 30,000 | 0.021 | |||
| 05/10/2026 | 0.025 | 60,000 | 580,000 | 0.580 | 60,000 | 0.023 | |||
| 02/10/2026 | 0.028 | 460,000 | 640,000 | 0.640 | 360,000 | 0.029 | 60,000 | 0.030 | |
| 30/09/2026 | 0.032 | 660,000 | 940,000 | 0.940 | 600,000 | 0.032 | 60,000 | 0.032 | |
| 29/09/2026 | 0.034 | 900,000 | 1,480,000 | 1.480 | 900,000 | 0.035 | |||
| 28/09/2026 | 0.033 | 0 | 580,000 | 0.580 | |||||
| 25/09/2026 | 0.030 | 0 | 580,000 | 0.580 | |||||
| 24/09/2026 | 0.034 | 500,000 | 580,000 | 0.580 | 500,000 | 0.033 | |||
| 23/09/2026 | 0.028 | 0 | 80,000 | 0.080 | |||||
| 22/09/2026 | 0.030 | 170,000 | 80,000 | 0.080 | 170,000 | 0.029 | |||
| 21/09/2026 | 0.041 | 0 | 250,000 | 0.250 | |||||
| 18/09/2026 | 0.045 | 610,000 | 250,000 | 0.250 | 610,000 | 0.046 | |||
| 17/09/2026 | 0.052 | 0 | 860,000 | 0.860 | |||||
| 16/09/2026 | 0.054 | 310,000 | 860,000 | 0.860 | 310,000 | 0.054 | |||
| 15/09/2026 | 0.055 | 0 | 550,000 | 0.550 | |||||
| 14/09/2026 | 0.056 | 0 | 550,000 | 0.550 | |||||
| 11/09/2026 | 0.051 | 0 | 550,000 | 0.550 | |||||
| 10/09/2026 | 0.048 | 0 | 550,000 | 0.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |