49634 纳指摩通八乙熊２ (R 熊证)
按盘价 
0.093 -0.002 (-2.105%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.095 | 300,000 | 6,300,000 | 6.300 | 200,000 | 0.093 | 100,000 | 0.096 | |
| 02/11/2026 | 0.083 | 50,000 | 6,400,000 | 6.400 | 50,000 | 0.083 | |||
| 30/10/2026 | 0.079 | 200,000 | 6,450,000 | 6.450 | 200,000 | 0.081 | |||
| 29/10/2026 | 0.067 | 1,550,000 | 6,650,000 | 6.650 | 1,550,000 | 0.066 | |||
| 28/10/2026 | 0.061 | 610,000 | 8,200,000 | 8.200 | 610,000 | 0.062 | |||
| 27/10/2026 | 0.072 | 350,000 | 7,590,000 | 7.590 | 350,000 | 0.069 | |||
| 26/10/2026 | 0.077 | 1,050,000 | 7,940,000 | 7.940 | 350,000 | 0.076 | 690,000 | 0.077 | |
| 23/10/2026 | 0.075 | 2,970,000 | 7,600,000 | 7.600 | 2,120,000 | 0.075 | 850,000 | 0.076 | |
| 22/10/2026 | 0.069 | 228,320,000 | 8,870,000 | 8.870 | 113,930,000 | 0.065 | 114,380,000 | 0.065 | |
| 21/10/2026 | 0.062 | 114,880,000 | 8,420,000 | 8.420 | 57,070,000 | 0.061 | 57,810,000 | 0.061 | |
| 20/10/2026 | 0.068 | 521,110,000 | 7,680,000 | 7.680 | 261,050,000 | 0.066 | 260,050,000 | 0.066 | |
| 16/10/2026 | 0.058 | 110,830,000 | 8,680,000 | 8.680 | 55,330,000 | 0.060 | 55,500,000 | 0.060 | |
| 15/10/2026 | 0.064 | 271,460,000 | 8,510,000 | 8.510 | 136,280,000 | 0.063 | 134,980,000 | 0.063 | |
| 14/10/2026 | 0.047 | 101,880,000 | 9,810,000 | 9.810 | 50,710,000 | 0.047 | 51,170,000 | 0.047 | |
| 13/10/2026 | 0.049 | 57,660,000 | 9,350,000 | 9.350 | 32,460,000 | 0.050 | 25,200,000 | 0.049 | |
| 12/10/2026 | 0.041 | 181,520,000 | 16,610,000 | 16.610 | 91,500,000 | 0.041 | 90,010,000 | 0.041 | |
| 09/10/2026 | 0.041 | 339,860,000 | 18,100,000 | 18.100 | 167,350,000 | 0.043 | 172,490,000 | 0.043 | |
| 08/10/2026 | 0.040 | 183,940,000 | 12,960,000 | 12.960 | 93,000,000 | 0.037 | 90,940,000 | 0.037 | |
| 07/10/2026 | 0.037 | 73,090,000 | 15,020,000 | 15.020 | 35,000,000 | 0.036 | 38,090,000 | 0.036 | |
| 06/10/2026 | 0.038 | 2,110,000 | 11,930,000 | 11.930 | 750,000 | 0.037 | 1,360,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |