49634 纳指摩通八乙熊２ (R 熊证)
按盘价 
0.077 +0.005 (+6.944%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.072 | 20,000 | 4,570,000 | 4.570 | 20,000 | 0.074 | |||
| 10/09/2026 | 0.068 | 20,000 | 4,590,000 | 4.590 | 20,000 | 0.068 | |||
| 09/09/2026 | 0.067 | 0 | 4,570,000 | 4.570 | |||||
| 08/09/2026 | 0.067 | 20,000 | 4,570,000 | 4.570 | 20,000 | 0.064 | |||
| 07/09/2026 | 0.066 | 20,000 | 4,550,000 | 4.550 | 20,000 | 0.066 | |||
| 04/09/2026 | 0.066 | 2,270,000 | 4,530,000 | 4.530 | 1,950,000 | 0.067 | 320,000 | 0.066 | |
| 03/09/2026 | 0.074 | 1,670,000 | 6,160,000 | 6.160 | 1,670,000 | 0.074 | |||
| 02/09/2026 | 0.075 | 0 | 4,490,000 | 4.490 | |||||
| 01/09/2026 | 0.069 | 0 | 4,490,000 | 4.490 | |||||
| 31/08/2026 | 0.069 | 300,000 | 4,490,000 | 4.490 | 300,000 | 0.071 | |||
| 28/08/2026 | 0.066 | 300,000 | 4,790,000 | 4.790 | 300,000 | 0.066 | |||
| 27/08/2026 | 0.069 | 30,000 | 4,490,000 | 4.490 | 20,000 | 0.068 | 10,000 | 0.069 | |
| 26/08/2026 | 0.075 | 2,470,000 | 4,500,000 | 4.500 | 2,170,000 | 0.077 | 300,000 | 0.075 | |
| 25/08/2026 | 0.074 | 3,730,000 | 6,370,000 | 6.370 | 1,870,000 | 0.076 | 1,860,000 | 0.076 | |
| 24/08/2026 | 0.076 | 2,330,000 | 6,380,000 | 6.380 | 100,000 | 0.075 | 2,230,000 | 0.075 | |
| 21/08/2026 | 0.071 | 300,000 | 4,250,000 | 4.250 | 300,000 | 0.072 | |||
| 20/08/2026 | 0.068 | 260,000 | 4,550,000 | 4.550 | 250,000 | 0.067 | 10,000 | 0.067 | |
| 19/08/2026 | 0.069 | 320,000 | 4,790,000 | 4.790 | 320,000 | 0.069 | |||
| 18/08/2026 | 0.064 | 100,000 | 5,110,000 | 5.110 | 100,000 | 0.064 | |||
| 17/08/2026 | 0.056 | 20,000 | 5,210,000 | 5.210 | 20,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |