49638 纳指摩通八乙熊４ (R 熊证)
按盘价 
0.058 +0.004 (+7.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.054 | 300,000 | 750,000 | 0.750 | 300,000 | 0.054 | |||
| 10/09/2026 | 0.050 | 300,000 | 450,000 | 0.450 | 300,000 | 0.049 | |||
| 09/09/2026 | 0.048 | 300,000 | 750,000 | 0.750 | 300,000 | 0.048 | |||
| 08/09/2026 | 0.049 | 0 | 450,000 | 0.450 | |||||
| 07/09/2026 | 0.048 | 1,500,000 | 450,000 | 0.450 | 1,500,000 | 0.048 | |||
| 04/09/2026 | 0.048 | 0 | 1,950,000 | 1.950 | |||||
| 03/09/2026 | 0.056 | 1,500,000 | 1,950,000 | 1.950 | 1,500,000 | 0.057 | |||
| 02/09/2026 | 0.057 | 100,000 | 450,000 | 0.450 | 100,000 | 0.057 | |||
| 01/09/2026 | 0.051 | 100,000 | 550,000 | 0.550 | 100,000 | 0.051 | |||
| 31/08/2026 | 0.051 | 100,000 | 450,000 | 0.450 | 100,000 | 0.053 | |||
| 28/08/2026 | 0.048 | 100,000 | 550,000 | 0.550 | 100,000 | 0.048 | |||
| 27/08/2026 | 0.051 | 0 | 450,000 | 0.450 | |||||
| 26/08/2026 | 0.056 | 0 | 450,000 | 0.450 | |||||
| 25/08/2026 | 0.056 | 100,000 | 450,000 | 0.450 | 100,000 | 0.057 | |||
| 24/08/2026 | 0.057 | 0 | 550,000 | 0.550 | |||||
| 21/08/2026 | 0.053 | 100,000 | 550,000 | 0.550 | 100,000 | 0.053 | |||
| 20/08/2026 | 0.050 | 0 | 650,000 | 0.650 | |||||
| 19/08/2026 | 0.050 | 160,000 | 650,000 | 0.650 | 60,000 | 0.050 | 100,000 | 0.050 | |
| 18/08/2026 | 0.045 | 340,000 | 610,000 | 0.610 | 280,000 | 0.041 | 60,000 | 0.045 | |
| 17/08/2026 | 0.038 | 350,000 | 830,000 | 0.830 | 100,000 | 0.039 | 250,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |