49638 纳指摩通八乙熊４ (R 熊证)
按盘价 
0.059 -0.002 (-3.279%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.061 | 0 | 410,000 | 0.410 | |||||
| 20/07/2026 | 0.065 | 460,000 | 410,000 | 0.410 | 460,000 | 0.067 | |||
| 17/07/2026 | 0.069 | 0 | 870,000 | 0.870 | |||||
| 16/07/2026 | 0.053 | 0 | 870,000 | 0.870 | |||||
| 15/07/2026 | 0.046 | 0 | 870,000 | 0.870 | |||||
| 14/07/2026 | 0.052 | 0 | 870,000 | 0.870 | |||||
| 13/07/2026 | 0.052 | 460,000 | 870,000 | 0.870 | 460,000 | 0.052 | |||
| 10/07/2026 | 0.049 | 120,000 | 410,000 | 0.410 | 120,000 | 0.047 | |||
| 09/07/2026 | 0.052 | 80,000 | 530,000 | 0.530 | 80,000 | 0.056 | |||
| 08/07/2026 | 0.057 | 350,000 | 610,000 | 0.610 | 350,000 | 0.056 | |||
| 07/07/2026 | 0.052 | 0 | 960,000 | 0.960 | |||||
| 06/07/2026 | 0.049 | 0 | 960,000 | 0.960 | |||||
| 03/07/2026 | 0.049 | 0 | 960,000 | 0.960 | |||||
| 02/07/2026 | 0.048 | 120,000 | 960,000 | 0.960 | 120,000 | 0.048 | |||
| 30/06/2026 | 0.045 | 230,000 | 840,000 | 0.840 | 230,000 | 0.045 | |||
| 29/06/2026 | 0.054 | 100,000 | 610,000 | 0.610 | 100,000 | 0.057 | |||
| 26/06/2026 | 0.056 | 370,000 | 710,000 | 0.710 | 370,000 | 0.059 | |||
| 25/06/2026 | 0.045 | 260,000 | 1,080,000 | 1.080 | 260,000 | 0.045 | |||
| 24/06/2026 | 0.051 | 560,000 | 820,000 | 0.820 | 400,000 | 0.051 | 160,000 | 0.050 | |
| 23/06/2026 | 0.049 | 20,000 | 1,060,000 | 1.060 | 20,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 11:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |