49639 纳指瑞银八乙熊７ (R 熊证)
按盘价 
0.088 -0.002 (-2.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.090 | 30,000 | 580,000 | 0.580 | 30,000 | 0.089 | |||
| 02/11/2026 | 0.078 | 20,000 | 610,000 | 0.610 | 20,000 | 0.078 | |||
| 30/10/2026 | 0.075 | 370,000 | 630,000 | 0.630 | 370,000 | 0.075 | |||
| 29/10/2026 | 0.063 | 5,120,000 | 1,000,000 | 1.000 | 5,120,000 | 0.062 | |||
| 28/10/2026 | 0.058 | 590,000 | 6,120,000 | 6.120 | 200,000 | 0.059 | 390,000 | 0.058 | |
| 27/10/2026 | 0.068 | 10,100,000 | 5,930,000 | 5.930 | 10,100,000 | 0.067 | |||
| 26/10/2026 | 0.072 | 0 | 16,030,000 | 16.030 | |||||
| 23/10/2026 | 0.071 | 2,190,000 | 16,030,000 | 16.030 | 2,190,000 | 0.070 | |||
| 22/10/2026 | 0.065 | 560,000 | 18,220,000 | 18.220 | 160,000 | 0.062 | 400,000 | 0.061 | |
| 21/10/2026 | 0.059 | 230,000 | 17,980,000 | 17.980 | 120,000 | 0.058 | 110,000 | 0.059 | |
| 20/10/2026 | 0.062 | 2,190,000 | 17,990,000 | 17.990 | 310,000 | 0.062 | 1,830,000 | 0.063 | |
| 16/10/2026 | 0.054 | 2,680,000 | 16,470,000 | 16.470 | 2,300,000 | 0.053 | 380,000 | 0.055 | |
| 15/10/2026 | 0.060 | 190,000 | 18,390,000 | 18.390 | 190,000 | 0.059 | |||
| 14/10/2026 | 0.043 | 50,000 | 18,580,000 | 18.580 | 50,000 | 0.043 | |||
| 13/10/2026 | 0.046 | 1,480,000 | 18,630,000 | 18.630 | 1,480,000 | 0.045 | |||
| 12/10/2026 | 0.038 | 0 | 20,110,000 | 20.110 | |||||
| 09/10/2026 | 0.038 | 600,000 | 20,110,000 | 20.110 | 400,000 | 0.039 | 200,000 | 0.041 | |
| 08/10/2026 | 0.038 | 15,570,000 | 20,310,000 | 20.310 | 2,900,000 | 0.034 | 12,670,000 | 0.038 | |
| 07/10/2026 | 0.034 | 10,000 | 10,540,000 | 10.540 | 10,000 | 0.034 | |||
| 06/10/2026 | 0.036 | 9,360,000 | 10,530,000 | 10.530 | 290,000 | 0.036 | 9,070,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |