49639 纳指瑞银八乙熊７ (R 熊证)
按盘价 
0.072 +0.004 (+5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.068 | 50,000 | 810,000 | 0.810 | 50,000 | 0.069 | |||
| 10/09/2026 | 0.064 | 50,000 | 860,000 | 0.860 | 50,000 | 0.064 | |||
| 09/09/2026 | 0.062 | 0 | 910,000 | 0.910 | |||||
| 08/09/2026 | 0.062 | 50,000 | 910,000 | 0.910 | 50,000 | 0.060 | |||
| 07/09/2026 | 0.061 | 0 | 860,000 | 0.860 | |||||
| 04/09/2026 | 0.061 | 150,000 | 860,000 | 0.860 | 150,000 | 0.062 | |||
| 03/09/2026 | 0.069 | 0 | 710,000 | 0.710 | |||||
| 02/09/2026 | 0.071 | 480,000 | 710,000 | 0.710 | 480,000 | 0.071 | |||
| 01/09/2026 | 0.065 | 0 | 1,190,000 | 1.190 | |||||
| 31/08/2026 | 0.064 | 1,400,000 | 1,190,000 | 1.190 | 500,000 | 0.064 | 900,000 | 0.068 | |
| 28/08/2026 | 0.064 | 0 | 790,000 | 0.790 | |||||
| 27/08/2026 | 0.065 | 50,000 | 790,000 | 0.790 | 50,000 | 0.065 | |||
| 26/08/2026 | 0.071 | 500,000 | 740,000 | 0.740 | 500,000 | 0.072 | |||
| 25/08/2026 | 0.071 | 50,000 | 1,240,000 | 1.240 | 50,000 | 0.072 | |||
| 24/08/2026 | 0.072 | 0 | 1,290,000 | 1.290 | |||||
| 21/08/2026 | 0.068 | 200,000 | 1,290,000 | 1.290 | 150,000 | 0.068 | 50,000 | 0.069 | |
| 20/08/2026 | 0.064 | 310,000 | 1,390,000 | 1.390 | 310,000 | 0.064 | |||
| 19/08/2026 | 0.065 | 760,000 | 1,700,000 | 1.700 | 50,000 | 0.067 | 710,000 | 0.066 | |
| 18/08/2026 | 0.061 | 50,000 | 1,040,000 | 1.040 | 50,000 | 0.060 | |||
| 17/08/2026 | 0.053 | 100,000 | 1,090,000 | 1.090 | 100,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |