49640 道指法兴八乙熊１ (R 熊证)
按盘价 
0.045 -0.002 (-4.255%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.047 | 470,000 | 3,450,000 | 4.312 | 470,000 | 0.047 | |||
| 10/09/2026 | 0.044 | 1,030,000 | 3,920,000 | 4.900 | 1,030,000 | 0.044 | |||
| 09/09/2026 | 0.043 | 600,000 | 4,950,000 | 6.188 | 100,000 | 0.043 | 400,000 | 0.043 | |
| 08/09/2026 | 0.041 | 70,000 | 4,650,000 | 5.812 | 70,000 | 0.041 | |||
| 07/09/2026 | 0.036 | 0 | 4,720,000 | 5.900 | |||||
| 04/09/2026 | 0.034 | 30,000 | 4,720,000 | 5.900 | 30,000 | 0.034 | |||
| 03/09/2026 | 0.039 | 130,000 | 4,690,000 | 5.862 | 100,000 | 0.039 | 30,000 | 0.039 | |
| 02/09/2026 | 0.040 | 30,000 | 4,760,000 | 5.950 | 30,000 | 0.042 | |||
| 01/09/2026 | 0.039 | 910,000 | 4,790,000 | 5.988 | 910,000 | 0.039 | |||
| 31/08/2026 | 0.037 | 930,000 | 3,880,000 | 4.850 | 700,000 | 0.037 | 230,000 | 0.037 | |
| 28/08/2026 | 0.033 | 830,000 | 4,350,000 | 5.438 | 250,000 | 0.033 | 530,000 | 0.034 | |
| 27/08/2026 | 0.035 | 0 | 4,070,000 | 5.087 | |||||
| 26/08/2026 | 0.035 | 200,000 | 4,070,000 | 5.087 | 30,000 | 0.034 | 170,000 | 0.035 | |
| 25/08/2026 | 0.037 | 180,000 | 3,930,000 | 4.913 | 180,000 | 0.037 | |||
| 24/08/2026 | 0.040 | 0 | 3,750,000 | 4.688 | |||||
| 21/08/2026 | 0.043 | 370,000 | 3,750,000 | 4.688 | 370,000 | 0.044 | |||
| 20/08/2026 | 0.037 | 130,000 | 4,120,000 | 5.150 | 130,000 | 0.037 | |||
| 19/08/2026 | 0.038 | 250,000 | 4,250,000 | 5.312 | 250,000 | 0.038 | |||
| 18/08/2026 | 0.038 | 140,000 | 4,500,000 | 5.625 | 140,000 | 0.038 | |||
| 17/08/2026 | 0.035 | 690,000 | 4,640,000 | 5.800 | 690,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |