49642 纳指法兴八乙熊Ｄ (R 熊证)
按盘价 
0.091 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.091 | 0 | 30,000 | 0.038 | |||||
| 02/11/2026 | 0.081 | 40,000 | 30,000 | 0.038 | 40,000 | 0.081 | |||
| 30/10/2026 | 0.079 | 30,000 | 70,000 | 0.088 | 30,000 | 0.080 | |||
| 29/10/2026 | 0.067 | 100,000 | 40,000 | 0.050 | 100,000 | 0.067 | |||
| 28/10/2026 | 0.061 | 120,000 | 140,000 | 0.175 | 20,000 | 0.061 | 100,000 | 0.061 | |
| 27/10/2026 | 0.073 | 0 | 60,000 | 0.075 | |||||
| 26/10/2026 | 0.075 | 0 | 60,000 | 0.075 | |||||
| 23/10/2026 | 0.075 | 130,000 | 60,000 | 0.075 | 130,000 | 0.075 | |||
| 22/10/2026 | 0.069 | 180,000 | 190,000 | 0.238 | 150,000 | 0.067 | 30,000 | 0.065 | |
| 21/10/2026 | 0.062 | 50,000 | 310,000 | 0.388 | 50,000 | 0.063 | |||
| 20/10/2026 | 0.066 | 50,000 | 260,000 | 0.325 | 50,000 | 0.066 | |||
| 16/10/2026 | 0.058 | 0 | 210,000 | 0.262 | |||||
| 15/10/2026 | 0.061 | 100,000 | 210,000 | 0.262 | 100,000 | 0.061 | |||
| 14/10/2026 | 0.047 | 40,000 | 310,000 | 0.388 | 40,000 | 0.048 | |||
| 13/10/2026 | 0.048 | 140,000 | 270,000 | 0.338 | 140,000 | 0.048 | |||
| 12/10/2026 | 0.040 | 140,000 | 410,000 | 0.513 | 140,000 | 0.040 | |||
| 09/10/2026 | 0.041 | 340,000 | 270,000 | 0.338 | 340,000 | 0.042 | |||
| 08/10/2026 | 0.038 | 0 | 610,000 | 0.762 | |||||
| 07/10/2026 | 0.038 | 0 | 610,000 | 0.762 | |||||
| 06/10/2026 | 0.039 | 0 | 610,000 | 0.762 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |