49642 纳指法兴八乙熊Ｄ (R 熊证)
按盘价 
0.085 +0.015 (+21.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.070 | 150,000 | 100,000 | 0.125 | 150,000 | 0.070 | |||
| 15/07/2026 | 0.064 | 220,000 | 250,000 | 0.312 | 10,000 | 0.064 | 210,000 | 0.064 | |
| 14/07/2026 | 0.071 | 250,000 | 50,000 | 0.062 | 250,000 | 0.072 | |||
| 13/07/2026 | 0.069 | 0 | 300,000 | 0.375 | |||||
| 10/07/2026 | 0.069 | 0 | 300,000 | 0.375 | |||||
| 09/07/2026 | 0.070 | 150,000 | 300,000 | 0.375 | 150,000 | 0.070 | |||
| 08/07/2026 | 0.073 | 0 | 150,000 | 0.188 | |||||
| 07/07/2026 | 0.069 | 0 | 150,000 | 0.188 | |||||
| 06/07/2026 | 0.068 | 0 | 150,000 | 0.188 | |||||
| 03/07/2026 | 0.068 | 220,000 | 150,000 | 0.188 | 120,000 | 0.071 | 100,000 | 0.069 | |
| 02/07/2026 | 0.065 | 70,000 | 170,000 | 0.213 | 70,000 | 0.064 | |||
| 30/06/2026 | 0.062 | 90,000 | 100,000 | 0.125 | 40,000 | 0.062 | 50,000 | 0.065 | |
| 29/06/2026 | 0.072 | 0 | 90,000 | 0.112 | |||||
| 26/06/2026 | 0.073 | 20,000 | 90,000 | 0.112 | 10,000 | 0.072 | 10,000 | 0.074 | |
| 25/06/2026 | 0.063 | 0 | 90,000 | 0.112 | |||||
| 24/06/2026 | 0.069 | 110,000 | 90,000 | 0.112 | 110,000 | 0.069 | |||
| 23/06/2026 | 0.065 | 10,000 | 200,000 | 0.250 | 10,000 | 0.062 | |||
| 22/06/2026 | 0.053 | 60,000 | 210,000 | 0.262 | 60,000 | 0.053 | |||
| 18/06/2026 | 0.059 | 230,000 | 270,000 | 0.338 | 80,000 | 0.059 | 90,000 | 0.059 | |
| 17/06/2026 | 0.056 | 260,000 | 260,000 | 0.325 | 260,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |