49643 纳指瑞银八乙熊８ (R 熊证)
按盘价 
0.094 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.094 | 1,180,000 | 3,580,000 | 3.580 | 10,000 | 0.096 | 1,170,000 | 0.094 | |
| 20/07/2026 | 0.099 | 210,000 | 2,420,000 | 2.420 | 10,000 | 0.100 | 200,000 | 0.101 | |
| 17/07/2026 | 0.102 | 380,000 | 2,230,000 | 2.230 | 310,000 | 0.099 | 70,000 | 0.102 | |
| 16/07/2026 | 0.086 | 1,020,000 | 2,470,000 | 2.470 | 920,000 | 0.085 | 100,000 | 0.086 | |
| 15/07/2026 | 0.079 | 2,320,000 | 3,290,000 | 3.290 | 200,000 | 0.079 | 2,120,000 | 0.079 | |
| 14/07/2026 | 0.086 | 500,000 | 1,370,000 | 1.370 | 300,000 | 0.088 | 200,000 | 0.088 | |
| 13/07/2026 | 0.085 | 100,000 | 1,470,000 | 1.470 | 100,000 | 0.083 | |||
| 10/07/2026 | 0.083 | 510,000 | 1,370,000 | 1.370 | 190,000 | 0.081 | 320,000 | 0.082 | |
| 09/07/2026 | 0.085 | 370,000 | 1,240,000 | 1.240 | 70,000 | 0.088 | 300,000 | 0.086 | |
| 08/07/2026 | 0.091 | 410,000 | 1,010,000 | 1.010 | 200,000 | 0.089 | 170,000 | 0.091 | |
| 07/07/2026 | 0.086 | 100,000 | 1,040,000 | 1.040 | 100,000 | 0.084 | |||
| 06/07/2026 | 0.083 | 10,000 | 940,000 | 0.940 | 10,000 | 0.084 | |||
| 03/07/2026 | 0.083 | 250,000 | 930,000 | 0.930 | 200,000 | 0.085 | 50,000 | 0.083 | |
| 02/07/2026 | 0.082 | 530,000 | 1,080,000 | 1.080 | 510,000 | 0.082 | 20,000 | 0.079 | |
| 30/06/2026 | 0.079 | 1,030,000 | 1,570,000 | 1.570 | 90,000 | 0.079 | 940,000 | 0.078 | |
| 29/06/2026 | 0.087 | 1,130,000 | 720,000 | 0.720 | 1,060,000 | 0.089 | 70,000 | 0.090 | |
| 26/06/2026 | 0.089 | 2,310,000 | 1,710,000 | 1.710 | 1,130,000 | 0.092 | 1,180,000 | 0.091 | |
| 25/06/2026 | 0.079 | 140,000 | 1,660,000 | 1.660 | 140,000 | 0.081 | |||
| 24/06/2026 | 0.087 | 280,000 | 1,520,000 | 1.520 | 260,000 | 0.087 | 20,000 | 0.086 | |
| 23/06/2026 | 0.083 | 3,060,000 | 1,760,000 | 1.760 | 1,750,000 | 0.080 | 1,310,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |