49643 纳指瑞银八乙熊８ (R 熊证)
按盘价 
0.088 +0.003 (+3.529%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.085 | 1,180,000 | 6,080,000 | 6.080 | 520,000 | 0.086 | 660,000 | 0.088 | |
| 10/09/2026 | 0.081 | 300,000 | 5,940,000 | 5.940 | 300,000 | 0.081 | |||
| 09/09/2026 | 0.078 | 480,000 | 5,640,000 | 5.640 | 480,000 | 0.078 | |||
| 08/09/2026 | 0.079 | 510,000 | 6,120,000 | 6.120 | 510,000 | 0.079 | |||
| 07/09/2026 | 0.078 | 70,000 | 5,610,000 | 5.610 | 70,000 | 0.078 | |||
| 04/09/2026 | 0.078 | 450,000 | 5,540,000 | 5.540 | 450,000 | 0.079 | |||
| 03/09/2026 | 0.085 | 20,000 | 5,090,000 | 5.090 | 20,000 | 0.085 | |||
| 02/09/2026 | 0.088 | 780,000 | 5,070,000 | 5.070 | 780,000 | 0.088 | |||
| 01/09/2026 | 0.082 | 860,000 | 5,850,000 | 5.850 | 90,000 | 0.080 | 770,000 | 0.081 | |
| 31/08/2026 | 0.082 | 1,530,000 | 5,170,000 | 5.170 | 500,000 | 0.081 | 730,000 | 0.085 | |
| 28/08/2026 | 0.080 | 810,000 | 4,940,000 | 4.940 | 810,000 | 0.080 | |||
| 27/08/2026 | 0.082 | 490,000 | 4,130,000 | 4.130 | 400,000 | 0.082 | 90,000 | 0.082 | |
| 26/08/2026 | 0.088 | 1,010,000 | 4,440,000 | 4.440 | 610,000 | 0.089 | 400,000 | 0.088 | |
| 25/08/2026 | 0.087 | 400,000 | 4,650,000 | 4.650 | 400,000 | 0.088 | |||
| 24/08/2026 | 0.089 | 240,000 | 4,250,000 | 4.250 | 240,000 | 0.088 | |||
| 21/08/2026 | 0.085 | 230,000 | 4,010,000 | 4.010 | 190,000 | 0.086 | 40,000 | 0.086 | |
| 20/08/2026 | 0.082 | 140,000 | 4,160,000 | 4.160 | 10,000 | 0.082 | 130,000 | 0.082 | |
| 19/08/2026 | 0.083 | 2,370,000 | 4,040,000 | 4.040 | 1,540,000 | 0.083 | 730,000 | 0.084 | |
| 18/08/2026 | 0.079 | 1,180,000 | 4,850,000 | 4.850 | 720,000 | 0.077 | 460,000 | 0.078 | |
| 17/08/2026 | 0.070 | 50,000 | 5,110,000 | 5.110 | 50,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |