49647 道指瑞银八乙熊Ｚ (R 熊证)
按盘价 
0.076 +0.015 (+24.590%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.061 | 290,000 | 7,870,000 | 7.870 | 290,000 | 0.062 | |||
| 28/07/2026 | 0.067 | 300,000 | 7,580,000 | 7.580 | 110,000 | 0.069 | 190,000 | 0.067 | |
| 27/07/2026 | 0.066 | 510,000 | 7,500,000 | 7.500 | 500,000 | 0.067 | |||
| 24/07/2026 | 0.073 | 370,000 | 7,000,000 | 7.000 | 370,000 | 0.074 | |||
| 23/07/2026 | 0.071 | 140,000 | 7,370,000 | 7.370 | 140,000 | 0.068 | |||
| 22/07/2026 | 0.070 | 1,600,000 | 7,230,000 | 7.230 | 10,000 | 0.070 | 1,590,000 | 0.070 | |
| 21/07/2026 | 0.071 | 230,000 | 5,650,000 | 5.650 | 230,000 | 0.072 | |||
| 20/07/2026 | 0.070 | 350,000 | 5,880,000 | 5.880 | 150,000 | 0.071 | 200,000 | 0.070 | |
| 17/07/2026 | 0.069 | 340,000 | 5,830,000 | 5.830 | 340,000 | 0.069 | |||
| 16/07/2026 | 0.063 | 250,000 | 6,170,000 | 6.170 | 200,000 | 0.063 | 50,000 | 0.062 | |
| 15/07/2026 | 0.065 | 210,000 | 6,320,000 | 6.320 | 100,000 | 0.064 | 110,000 | 0.065 | |
| 14/07/2026 | 0.066 | 200,000 | 6,310,000 | 6.310 | 100,000 | 0.066 | |||
| 13/07/2026 | 0.064 | 100,000 | 6,210,000 | 6.210 | 100,000 | 0.064 | |||
| 10/07/2026 | 0.064 | 30,000 | 6,310,000 | 6.310 | 30,000 | 0.065 | |||
| 09/07/2026 | 0.065 | 1,760,000 | 6,280,000 | 6.280 | 1,760,000 | 0.066 | |||
| 08/07/2026 | 0.063 | 1,730,000 | 8,040,000 | 8.040 | 1,230,000 | 0.060 | 400,000 | 0.063 | |
| 07/07/2026 | 0.057 | 1,430,000 | 8,870,000 | 8.870 | 1,430,000 | 0.057 | |||
| 06/07/2026 | 0.060 | 40,000 | 7,440,000 | 7.440 | 40,000 | 0.061 | |||
| 03/07/2026 | 0.060 | 2,040,000 | 7,400,000 | 7.400 | 100,000 | 0.058 | 1,940,000 | 0.059 | |
| 02/07/2026 | 0.069 | 1,120,000 | 5,560,000 | 5.560 | 1,120,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |