49647 道指瑞银八乙熊Ｚ (R 熊证)
按盘价 
0.048 -0.021 (-30.435%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.069 | 800,000 | 7,340,000 | 7.340 | 680,000 | 0.073 | 120,000 | 0.072 | |
| 03/11/2026 | 0.071 | 100,000 | 7,900,000 | 7.900 | 100,000 | 0.071 | |||
| 02/11/2026 | 0.069 | 350,000 | 7,800,000 | 7.800 | 350,000 | 0.069 | |||
| 30/10/2026 | 0.063 | 200,000 | 8,150,000 | 8.150 | 50,000 | 0.064 | 150,000 | 0.063 | |
| 29/10/2026 | 0.059 | 50,000 | 8,050,000 | 8.050 | 50,000 | 0.059 | |||
| 28/10/2026 | 0.063 | 0 | 8,000,000 | 8.000 | |||||
| 27/10/2026 | 0.062 | 1,480,000 | 8,000,000 | 8.000 | 1,480,000 | 0.061 | |||
| 26/10/2026 | 0.064 | 1,500,000 | 9,480,000 | 9.480 | 1,500,000 | 0.063 | |||
| 23/10/2026 | 0.059 | 1,480,000 | 10,980,000 | 10.980 | 540,000 | 0.058 | 940,000 | 0.059 | |
| 22/10/2026 | 0.060 | 950,000 | 10,580,000 | 10.580 | 120,000 | 0.057 | 830,000 | 0.057 | |
| 21/10/2026 | 0.060 | 310,000 | 9,870,000 | 9.870 | 310,000 | 0.061 | |||
| 20/10/2026 | 0.066 | 1,880,000 | 9,560,000 | 9.560 | 1,680,000 | 0.066 | |||
| 16/10/2026 | 0.063 | 460,000 | 7,880,000 | 7.880 | 460,000 | 0.063 | |||
| 15/10/2026 | 0.069 | 40,000 | 7,420,000 | 7.420 | 40,000 | 0.070 | |||
| 14/10/2026 | 0.068 | 1,830,000 | 7,380,000 | 7.380 | 1,300,000 | 0.068 | 530,000 | 0.068 | |
| 13/10/2026 | 0.064 | 510,000 | 8,150,000 | 8.150 | 510,000 | 0.067 | |||
| 12/10/2026 | 0.068 | 110,000 | 7,640,000 | 7.640 | 110,000 | 0.068 | |||
| 09/10/2026 | 0.074 | 10,000 | 7,530,000 | 7.530 | 10,000 | 0.074 | |||
| 08/10/2026 | 0.080 | 1,130,000 | 7,520,000 | 7.520 | 1,130,000 | 0.078 | |||
| 07/10/2026 | 0.072 | 0 | 6,390,000 | 6.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |