49651 纳指法兴八乙熊Ａ (R 熊证)
按盘价 
0.100 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.100 | 0 | 450,000 | 0.562 | |||||
| 02/11/2026 | 0.088 | 0 | 450,000 | 0.562 | |||||
| 30/10/2026 | 0.085 | 0 | 450,000 | 0.562 | |||||
| 29/10/2026 | 0.073 | 0 | 450,000 | 0.562 | |||||
| 28/10/2026 | 0.069 | 0 | 450,000 | 0.562 | |||||
| 27/10/2026 | 0.081 | 0 | 450,000 | 0.562 | |||||
| 26/10/2026 | 0.083 | 0 | 450,000 | 0.562 | |||||
| 23/10/2026 | 0.083 | 10,000 | 450,000 | 0.562 | 10,000 | 0.083 | |||
| 22/10/2026 | 0.077 | 10,000 | 460,000 | 0.575 | 10,000 | 0.077 | |||
| 21/10/2026 | 0.070 | 0 | 450,000 | 0.562 | |||||
| 20/10/2026 | 0.073 | 70,000 | 450,000 | 0.562 | 70,000 | 0.073 | |||
| 16/10/2026 | 0.066 | 170,000 | 520,000 | 0.650 | 110,000 | 0.065 | 60,000 | 0.066 | |
| 15/10/2026 | 0.071 | 330,000 | 570,000 | 0.712 | 120,000 | 0.071 | 210,000 | 0.070 | |
| 14/10/2026 | 0.055 | 1,270,000 | 480,000 | 0.600 | 1,250,000 | 0.053 | 20,000 | 0.055 | |
| 13/10/2026 | 0.057 | 1,530,000 | 1,710,000 | 2.138 | 1,330,000 | 0.057 | 200,000 | 0.058 | |
| 12/10/2026 | 0.049 | 2,080,000 | 2,840,000 | 3.550 | 680,000 | 0.049 | 1,400,000 | 0.049 | |
| 09/10/2026 | 0.049 | 1,580,000 | 2,120,000 | 2.650 | 480,000 | 0.051 | 1,100,000 | 0.052 | |
| 08/10/2026 | 0.047 | 200,000 | 1,500,000 | 1.875 | 200,000 | 0.047 | |||
| 07/10/2026 | 0.045 | 350,000 | 1,300,000 | 1.625 | 250,000 | 0.046 | |||
| 06/10/2026 | 0.046 | 490,000 | 1,050,000 | 1.312 | 230,000 | 0.046 | 190,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |