49652 标指法兴八乙熊Ｗ (R 熊证)
按盘价 
0.095 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.095 | 0 | 330,000 | 0.413 | |||||
| 14/09/2026 | 0.095 | 40,000 | 330,000 | 0.413 | 20,000 | 0.095 | 20,000 | 0.093 | |
| 11/09/2026 | 0.096 | 50,000 | 330,000 | 0.413 | 50,000 | 0.096 | |||
| 10/09/2026 | 0.092 | 110,000 | 280,000 | 0.350 | 110,000 | 0.093 | |||
| 09/09/2026 | 0.090 | 20,000 | 170,000 | 0.213 | 20,000 | 0.090 | |||
| 08/09/2026 | 0.086 | 0 | 150,000 | 0.188 | |||||
| 07/09/2026 | 0.082 | 0 | 150,000 | 0.188 | |||||
| 04/09/2026 | 0.081 | 30,000 | 150,000 | 0.188 | 30,000 | 0.081 | |||
| 03/09/2026 | 0.090 | 10,000 | 120,000 | 0.150 | 10,000 | 0.090 | |||
| 02/09/2026 | 0.092 | 0 | 130,000 | 0.162 | |||||
| 01/09/2026 | 0.087 | 0 | 130,000 | 0.162 | |||||
| 31/08/2026 | 0.086 | 0 | 130,000 | 0.162 | |||||
| 28/08/2026 | 0.086 | 10,000 | 130,000 | 0.162 | 10,000 | 0.086 | |||
| 27/08/2026 | 0.088 | 30,000 | 120,000 | 0.150 | 30,000 | 0.087 | |||
| 26/08/2026 | 0.093 | 0 | 90,000 | 0.112 | |||||
| 25/08/2026 | 0.093 | 0 | 90,000 | 0.112 | |||||
| 24/08/2026 | 0.094 | 40,000 | 90,000 | 0.112 | 40,000 | 0.094 | |||
| 21/08/2026 | 0.093 | 210,000 | 50,000 | 0.062 | 210,000 | 0.095 | |||
| 20/08/2026 | 0.087 | 0 | 260,000 | 0.325 | |||||
| 19/08/2026 | 0.087 | 0 | 260,000 | 0.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |