49663 纳指摩利八乙熊Ｆ (R 熊证)
按盘价 
0.065 -0.002 (-2.985%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.067 | 580,000 | 2,760,000 | 2.339 | 530,000 | 0.064 | 50,000 | 0.068 | |
| 02/11/2026 | 0.055 | 1,510,000 | 3,240,000 | 2.746 | 1,500,000 | 0.055 | 10,000 | 0.056 | |
| 30/10/2026 | 0.053 | 480,000 | 4,730,000 | 4.008 | 480,000 | 0.053 | |||
| 29/10/2026 | 0.041 | 10,000 | 4,250,000 | 3.602 | 10,000 | 0.041 | |||
| 28/10/2026 | 0.036 | 100,000 | 4,240,000 | 3.593 | 100,000 | 0.036 | |||
| 27/10/2026 | 0.046 | 2,240,000 | 4,340,000 | 3.678 | 230,000 | 0.045 | 2,010,000 | 0.044 | |
| 26/10/2026 | 0.051 | 110,000 | 2,560,000 | 2.169 | 50,000 | 0.050 | 60,000 | 0.051 | |
| 23/10/2026 | 0.049 | 10,000 | 2,550,000 | 2.161 | 10,000 | 0.049 | |||
| 22/10/2026 | 0.043 | 0 | 2,540,000 | 2.153 | |||||
| 21/10/2026 | 0.037 | 200,000 | 2,540,000 | 2.153 | 200,000 | 0.037 | |||
| 20/10/2026 | 0.042 | 240,000 | 2,340,000 | 1.983 | 240,000 | 0.042 | |||
| 16/10/2026 | 0.033 | 0 | 2,100,000 | 1.780 | |||||
| 15/10/2026 | 0.037 | 2,300,000 | 2,100,000 | 1.780 | 2,200,000 | 0.037 | 100,000 | 0.038 | |
| 14/10/2026 | 0.022 | 0 | 4,200,000 | 3.559 | |||||
| 13/10/2026 | 0.024 | 280,000 | 4,200,000 | 3.559 | 190,000 | 0.024 | 90,000 | 0.025 | |
| 12/10/2026 | 0.015 | 1,600,000 | 4,300,000 | 3.644 | 1,600,000 | 0.015 | |||
| 09/10/2026 | 0.016 | 2,100,000 | 5,900,000 | 5.000 | 2,100,000 | 0.018 | |||
| 08/10/2026 | 0.016 | 3,600,000 | 3,800,000 | 3.220 | 3,600,000 | 0.015 | |||
| 07/10/2026 | 0.013 | 0 | 200,000 | 0.169 | |||||
| 06/10/2026 | 0.014 | 0 | 200,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |