49686 标指摩通八乙熊Ｎ (R 熊证)
按盘价 
0.057 -0.006 (-9.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.063 | 72,500,000 | 4,780,000 | 4.780 | 37,200,000 | 0.064 | 35,300,000 | 0.064 | |
| 14/10/2026 | 0.051 | 81,370,000 | 6,680,000 | 6.680 | 40,240,000 | 0.051 | 41,130,000 | 0.051 | |
| 13/10/2026 | 0.052 | 248,090,000 | 5,790,000 | 5.790 | 123,030,000 | 0.053 | 125,020,000 | 0.053 | |
| 12/10/2026 | 0.049 | 40,110,000 | 3,800,000 | 3.800 | 20,020,000 | 0.049 | 20,090,000 | 0.049 | |
| 09/10/2026 | 0.053 | 320,000 | 3,730,000 | 3.730 | 310,000 | 0.053 | 10,000 | 0.053 | |
| 08/10/2026 | 0.055 | 310,000 | 4,030,000 | 4.030 | 210,000 | 0.051 | 100,000 | 0.055 | |
| 07/10/2026 | 0.050 | 2,890,000 | 4,140,000 | 4.140 | 10,000 | 0.049 | 2,880,000 | 0.049 | |
| 06/10/2026 | 0.053 | 410,000 | 1,270,000 | 1.270 | 410,000 | 0.053 | |||
| 05/10/2026 | 0.061 | 0 | 860,000 | 0.860 | |||||
| 02/10/2026 | 0.063 | 440,000 | 860,000 | 0.860 | 300,000 | 0.064 | 140,000 | 0.063 | |
| 30/09/2026 | 0.063 | 20,000,000 | 1,020,000 | 1.020 | 10,000,000 | 0.063 | 10,000,000 | 0.063 | |
| 29/09/2026 | 0.064 | 18,160,000 | 1,020,000 | 1.020 | 9,160,000 | 0.064 | 9,000,000 | 0.064 | |
| 28/09/2026 | 0.061 | 24,420,000 | 1,180,000 | 1.180 | 12,120,000 | 0.060 | 12,300,000 | 0.060 | |
| 25/09/2026 | 0.060 | 250,000 | 1,000,000 | 1.000 | 250,000 | 0.062 | |||
| 24/09/2026 | 0.064 | 1,110,000 | 750,000 | 0.750 | 1,110,000 | 0.062 | |||
| 23/09/2026 | 0.055 | 780,000 | 1,860,000 | 1.860 | 780,000 | 0.055 | |||
| 22/09/2026 | 0.055 | 440,000 | 1,080,000 | 1.080 | 30,000 | 0.054 | 410,000 | 0.055 | |
| 21/09/2026 | 0.064 | 0 | 700,000 | 0.700 | |||||
| 18/09/2026 | 0.066 | 500,000 | 700,000 | 0.700 | 100,000 | 0.068 | 400,000 | 0.066 | |
| 17/09/2026 | 0.072 | 0 | 400,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |