49691 纳指瑞银六乙牛Ｐ (R 牛证)
按盘价 
0.086 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.086 | 0 | 2,030,000 | 2.030 | |||||
| 07/10/2026 | 0.091 | 50,000 | 2,030,000 | 2.030 | 50,000 | 0.091 | |||
| 06/10/2026 | 0.088 | 50,000 | 2,080,000 | 2.080 | 50,000 | 0.088 | |||
| 05/10/2026 | 0.080 | 690,000 | 2,130,000 | 2.130 | 690,000 | 0.080 | |||
| 02/10/2026 | 0.078 | 0 | 2,820,000 | 2.820 | |||||
| 30/09/2026 | 0.071 | 0 | 2,820,000 | 2.820 | |||||
| 29/09/2026 | 0.069 | 0 | 2,820,000 | 2.820 | |||||
| 28/09/2026 | 0.069 | 230,000 | 2,820,000 | 2.820 | 200,000 | 0.071 | 30,000 | 0.069 | |
| 25/09/2026 | 0.076 | 280,000 | 2,990,000 | 2.990 | 100,000 | 0.072 | 180,000 | 0.076 | |
| 24/09/2026 | 0.067 | 2,280,000 | 2,910,000 | 2.910 | 180,000 | 0.071 | 2,100,000 | 0.068 | |
| 23/09/2026 | 0.080 | 60,000 | 990,000 | 0.990 | 40,000 | 0.079 | 20,000 | 0.080 | |
| 22/09/2026 | 0.074 | 140,000 | 1,010,000 | 1.010 | 130,000 | 0.075 | |||
| 21/09/2026 | 0.057 | 330,000 | 880,000 | 0.880 | 240,000 | 0.055 | 90,000 | 0.057 | |
| 18/09/2026 | 0.051 | 230,000 | 1,030,000 | 1.030 | 130,000 | 0.045 | 100,000 | 0.047 | |
| 17/09/2026 | 0.039 | 910,000 | 1,060,000 | 1.060 | 120,000 | 0.038 | 790,000 | 0.038 | |
| 16/09/2026 | 0.036 | 280,000 | 390,000 | 0.390 | 280,000 | 0.037 | |||
| 15/09/2026 | 0.035 | 860,000 | 110,000 | 0.110 | 750,000 | 0.038 | 110,000 | 0.035 | |
| 14/09/2026 | 0.032 | 1,920,000 | 750,000 | 0.750 | 1,450,000 | 0.033 | 470,000 | 0.035 | |
| 11/09/2026 | 0.041 | 1,600,000 | 1,730,000 | 1.730 | 1,000,000 | 0.036 | 600,000 | 0.040 | |
| 10/09/2026 | 0.045 | 410,000 | 2,130,000 | 2.130 | 410,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |