49698 标指法兴八乙熊Ｘ (R 熊证)
按盘价 
0.126 +0.009 (+7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.117 | 50,000 | 420,000 | 0.525 | 50,000 | 0.117 | |||
| 30/10/2026 | 0.112 | 0 | 470,000 | 0.588 | |||||
| 29/10/2026 | 0.106 | 40,000 | 470,000 | 0.588 | 40,000 | 0.106 | |||
| 28/10/2026 | 0.105 | 0 | 430,000 | 0.538 | |||||
| 27/10/2026 | 0.112 | 0 | 430,000 | 0.538 | |||||
| 26/10/2026 | 0.114 | 80,000 | 430,000 | 0.538 | 80,000 | 0.114 | |||
| 23/10/2026 | 0.110 | 0 | 510,000 | 0.638 | |||||
| 22/10/2026 | 0.109 | 290,000 | 510,000 | 0.638 | 50,000 | 0.106 | 240,000 | 0.109 | |
| 21/10/2026 | 0.102 | 30,000 | 320,000 | 0.400 | 30,000 | 0.102 | |||
| 20/10/2026 | 0.107 | 40,000 | 290,000 | 0.363 | 40,000 | 0.107 | |||
| 16/10/2026 | 0.101 | 0 | 250,000 | 0.312 | |||||
| 15/10/2026 | 0.106 | 110,000 | 250,000 | 0.312 | 30,000 | 0.105 | 80,000 | 0.107 | |
| 14/10/2026 | 0.093 | 0 | 200,000 | 0.250 | |||||
| 13/10/2026 | 0.095 | 40,000 | 200,000 | 0.250 | 40,000 | 0.095 | |||
| 12/10/2026 | 0.091 | 30,000 | 240,000 | 0.300 | 30,000 | 0.091 | |||
| 09/10/2026 | 0.096 | 0 | 210,000 | 0.262 | |||||
| 08/10/2026 | 0.098 | 80,000 | 210,000 | 0.262 | 40,000 | 0.098 | 40,000 | 0.097 | |
| 07/10/2026 | 0.091 | 1,810,000 | 210,000 | 0.262 | 1,810,000 | 0.091 | |||
| 06/10/2026 | 0.096 | 30,000 | 2,020,000 | 2.525 | 30,000 | 0.097 | |||
| 05/10/2026 | 0.105 | 0 | 1,990,000 | 2.488 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |