49699 道指摩通八乙熊１ (R 熊证)
按盘价 
0.013 -0.023 (-63.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.036 | 640,000 | 430,000 | 0.430 | 620,000 | 0.042 | 20,000 | 0.041 | |
| 03/11/2026 | 0.039 | 100,000 | 1,030,000 | 1.030 | 100,000 | 0.039 | |||
| 02/11/2026 | 0.035 | 70,000 | 930,000 | 0.930 | 70,000 | 0.035 | |||
| 30/10/2026 | 0.029 | 0 | 860,000 | 0.860 | |||||
| 29/10/2026 | 0.026 | 0 | 860,000 | 0.860 | |||||
| 28/10/2026 | 0.030 | 800,000 | 860,000 | 0.860 | 800,000 | 0.030 | |||
| 27/10/2026 | 0.030 | 500,000 | 1,660,000 | 1.660 | 500,000 | 0.030 | |||
| 26/10/2026 | 0.029 | 7,600,000 | 1,160,000 | 1.160 | 5,600,000 | 0.030 | 2,000,000 | 0.030 | |
| 23/10/2026 | 0.025 | 21,900,000 | 4,760,000 | 4.760 | 9,000,000 | 0.023 | 12,900,000 | 0.024 | |
| 22/10/2026 | 0.027 | 0 | 860,000 | 0.860 | |||||
| 21/10/2026 | 0.027 | 30,000 | 860,000 | 0.860 | 30,000 | 0.027 | |||
| 20/10/2026 | 0.032 | 500,000 | 890,000 | 0.890 | 500,000 | 0.032 | |||
| 16/10/2026 | 0.030 | 0 | 390,000 | 0.390 | |||||
| 15/10/2026 | 0.037 | 130,000 | 390,000 | 0.390 | 130,000 | 0.040 | |||
| 14/10/2026 | 0.037 | 620,000 | 260,000 | 0.260 | 620,000 | 0.038 | |||
| 13/10/2026 | 0.032 | 620,000 | 880,000 | 0.880 | 620,000 | 0.033 | |||
| 12/10/2026 | 0.037 | 0 | 260,000 | 0.260 | |||||
| 09/10/2026 | 0.043 | 10,000 | 260,000 | 0.260 | 10,000 | 0.043 | |||
| 08/10/2026 | 0.049 | 0 | 250,000 | 0.250 | |||||
| 07/10/2026 | 0.040 | 0 | 250,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |