49702 道指摩通八乙熊２ (R 熊证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.022 | 6,310,000 | 10,880,000 | 10.880 | 4,430,000 | 0.026 | 1,880,000 | 0.026 | |
| 03/11/2026 | 0.025 | 7,930,000 | 13,430,000 | 13.430 | 50,000 | 0.025 | 7,840,000 | 0.023 | |
| 02/11/2026 | 0.023 | 4,260,000 | 5,640,000 | 5.640 | 2,090,000 | 0.021 | 2,170,000 | 0.023 | |
| 30/10/2026 | 0.017 | 3,650,000 | 5,560,000 | 5.560 | 2,050,000 | 0.018 | 1,600,000 | 0.017 | |
| 29/10/2026 | 0.013 | 13,660,000 | 6,010,000 | 6.010 | 11,650,000 | 0.012 | 2,010,000 | 0.012 | |
| 28/10/2026 | 0.017 | 0 | 15,650,000 | 15.650 | |||||
| 27/10/2026 | 0.017 | 1,640,000 | 15,650,000 | 15.650 | 1,640,000 | 0.017 | |||
| 26/10/2026 | 0.017 | 7,560,000 | 14,010,000 | 14.010 | 40,000 | 0.016 | 7,500,000 | 0.017 | |
| 23/10/2026 | 0.012 | 1,850,000 | 6,550,000 | 6.550 | 1,640,000 | 0.011 | 60,000 | 0.011 | |
| 22/10/2026 | 0.014 | 2,760,000 | 8,130,000 | 8.130 | 750,000 | 0.012 | 2,010,000 | 0.012 | |
| 21/10/2026 | 0.014 | 12,350,000 | 6,870,000 | 6.870 | 11,010,000 | 0.015 | 1,310,000 | 0.014 | |
| 20/10/2026 | 0.020 | 3,650,000 | 16,570,000 | 16.570 | 410,000 | 0.018 | 3,230,000 | 0.020 | |
| 16/10/2026 | 0.017 | 5,320,000 | 13,750,000 | 13.750 | 4,950,000 | 0.017 | 330,000 | 0.017 | |
| 15/10/2026 | 0.023 | 3,130,000 | 18,370,000 | 18.370 | 1,290,000 | 0.026 | 1,840,000 | 0.024 | |
| 14/10/2026 | 0.024 | 3,910,000 | 17,820,000 | 17.820 | 1,000,000 | 0.025 | 2,910,000 | 0.024 | |
| 13/10/2026 | 0.019 | 2,850,000 | 15,910,000 | 15.910 | 750,000 | 0.019 | 2,100,000 | 0.021 | |
| 12/10/2026 | 0.023 | 2,220,000 | 14,560,000 | 14.560 | 710,000 | 0.023 | 1,510,000 | 0.024 | |
| 09/10/2026 | 0.029 | 5,550,000 | 13,760,000 | 13.760 | 3,040,000 | 0.029 | 2,500,000 | 0.030 | |
| 08/10/2026 | 0.036 | 3,510,000 | 14,300,000 | 14.300 | 3,510,000 | 0.034 | |||
| 07/10/2026 | 0.028 | 2,290,000 | 10,790,000 | 10.790 | 870,000 | 0.027 | 1,420,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |