49738 道指摩通八乙熊Ｊ (R 熊证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.018 | 1,520,000 | 10,660,000 | 10.660 | 1,400,000 | 0.017 | 120,000 | 0.018 | |
| 04/12/2025 | 0.017 | 2,770,000 | 11,940,000 | 11.940 | 2,760,000 | 0.017 | |||
| 03/12/2025 | 0.022 | 260,000 | 14,700,000 | 14.700 | 240,000 | 0.022 | 20,000 | 0.023 | |
| 02/12/2025 | 0.026 | 1,490,000 | 14,920,000 | 14.920 | 600,000 | 0.026 | 890,000 | 0.027 | |
| 01/12/2025 | 0.024 | 310,000 | 14,630,000 | 14.630 | 310,000 | 0.024 | |||
| 28/11/2025 | 0.023 | 140,000 | 14,940,000 | 14.940 | 100,000 | 0.024 | |||
| 27/11/2025 | 0.025 | 1,720,000 | 14,840,000 | 14.840 | 950,000 | 0.024 | 770,000 | 0.024 | |
| 26/11/2025 | 0.027 | 2,420,000 | 15,020,000 | 15.020 | 850,000 | 0.027 | 1,550,000 | 0.027 | |
| 25/11/2025 | 0.038 | 180,000 | 14,320,000 | 14.320 | 180,000 | 0.038 | |||
| 24/11/2025 | 0.038 | 2,200,000 | 14,500,000 | 14.500 | 2,000,000 | 0.040 | |||
| 21/11/2025 | 0.046 | 3,670,000 | 12,500,000 | 12.500 | 1,560,000 | 0.045 | 2,110,000 | 0.044 | |
| 20/11/2025 | 0.038 | 1,440,000 | 11,950,000 | 11.950 | 1,260,000 | 0.038 | 180,000 | 0.038 | |
| 19/11/2025 | 0.041 | 4,400,000 | 13,030,000 | 13.030 | 3,680,000 | 0.041 | 620,000 | 0.042 | |
| 18/11/2025 | 0.038 | 2,620,000 | 16,090,000 | 16.090 | 440,000 | 0.035 | 1,930,000 | 0.039 | |
| 17/11/2025 | 0.027 | 1,870,000 | 14,600,000 | 14.600 | 1,690,000 | 0.027 | 180,000 | 0.028 | |
| 14/11/2025 | 0.025 | 4,250,000 | 16,110,000 | 16.110 | 120,000 | 0.022 | 3,130,000 | 0.024 | |
| 13/11/2025 | 0.012 | 14,300,000 | 13,100,000 | 13.100 | 12,230,000 | 0.011 | 1,610,000 | 0.012 | |
| 12/11/2025 | 0.017 | 8,930,000 | 23,720,000 | 23.720 | 8,520,000 | 0.017 | 40,000 | 0.018 | |
| 11/11/2025 | 0.025 | 610,000 | 32,200,000 | 32.200 | 500,000 | 0.025 | 110,000 | 0.025 | |
| 10/11/2025 | 0.028 | 10,470,000 | 32,590,000 | 32.590 | 9,790,000 | 0.029 | 500,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |