49757 标指法兴八乙熊Ｇ (R 熊证)
按盘价 
0.027 -0.001 (-3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.028 | 620,000 | 5,150,000 | 3.433 | 620,000 | 0.028 | |||
| 03/12/2025 | 0.030 | 400,000 | 5,770,000 | 3.847 | 400,000 | 0.031 | |||
| 02/12/2025 | 0.034 | 280,000 | 5,370,000 | 3.580 | 250,000 | 0.033 | 30,000 | 0.034 | |
| 01/12/2025 | 0.035 | 700,000 | 5,590,000 | 3.727 | 700,000 | 0.035 | |||
| 28/11/2025 | 0.033 | 130,000 | 4,890,000 | 3.260 | 30,000 | 0.033 | |||
| 27/11/2025 | 0.034 | 110,000 | 4,860,000 | 3.240 | 110,000 | 0.034 | |||
| 26/11/2025 | 0.036 | 2,050,000 | 4,750,000 | 3.167 | 1,510,000 | 0.036 | 490,000 | 0.037 | |
| 25/11/2025 | 0.047 | 15,680,000 | 5,770,000 | 3.847 | 15,370,000 | 0.047 | 310,000 | 0.047 | |
| 24/11/2025 | 0.054 | 320,000 | 20,830,000 | 13.887 | 190,000 | 0.055 | 130,000 | 0.055 | |
| 21/11/2025 | 0.066 | 8,040,000 | 20,890,000 | 13.927 | 1,610,000 | 0.063 | 6,430,000 | 0.064 | |
| 20/11/2025 | 0.043 | 12,510,000 | 16,070,000 | 10.713 | 11,300,000 | 0.043 | 1,210,000 | 0.043 | |
| 19/11/2025 | 0.056 | 1,340,000 | 26,160,000 | 17.440 | 1,040,000 | 0.056 | 200,000 | 0.056 | |
| 18/11/2025 | 0.053 | 3,170,000 | 27,000,000 | 18.000 | 1,430,000 | 0.052 | 1,740,000 | 0.053 | |
| 17/11/2025 | 0.039 | 5,780,000 | 26,690,000 | 17.793 | 300,000 | 0.040 | 5,480,000 | 0.040 | |
| 14/11/2025 | 0.046 | 18,610,000 | 21,510,000 | 14.340 | 910,000 | 0.044 | 17,700,000 | 0.046 | |
| 13/11/2025 | 0.028 | 970,000 | 4,720,000 | 3.147 | 970,000 | 0.028 | |||
| 12/11/2025 | 0.027 | 240,000 | 3,750,000 | 2.500 | 120,000 | 0.027 | 120,000 | 0.027 | |
| 11/11/2025 | 0.031 | 6,490,000 | 3,750,000 | 2.500 | 6,150,000 | 0.030 | 340,000 | 0.031 | |
| 10/11/2025 | 0.038 | 4,020,000 | 9,560,000 | 6.373 | 4,020,000 | 0.037 | |||
| 07/11/2025 | 0.043 | 9,030,000 | 13,580,000 | 9.053 | 180,000 | 0.044 | 8,850,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |