49776 标指法兴六三牛Ａ (R 牛证)
按盘价 
0.132 +0.002 (+1.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.130 | 20,000 | 1,240,000 | 1.240 | 20,000 | 0.130 | |||
| 03/12/2025 | 0.129 | 130,000 | 1,260,000 | 1.260 | 130,000 | 0.129 | |||
| 02/12/2025 | 0.121 | 0 | 1,390,000 | 1.390 | |||||
| 01/12/2025 | 0.120 | 30,000 | 1,390,000 | 1.390 | 30,000 | 0.120 | |||
| 28/11/2025 | 0.122 | 0 | 1,420,000 | 1.420 | |||||
| 27/11/2025 | 0.122 | 0 | 1,420,000 | 1.420 | |||||
| 26/11/2025 | 0.120 | 50,000 | 1,420,000 | 1.420 | 50,000 | 0.120 | |||
| 25/11/2025 | 0.104 | 70,000 | 1,470,000 | 1.470 | 70,000 | 0.104 | |||
| 24/11/2025 | 0.093 | 10,000 | 1,540,000 | 1.540 | 10,000 | 0.093 | |||
| 21/11/2025 | 0.077 | 20,000 | 1,550,000 | 1.550 | 20,000 | 0.081 | |||
| 20/11/2025 | 0.110 | 150,000 | 1,530,000 | 1.530 | 150,000 | 0.110 | |||
| 19/11/2025 | 0.092 | 50,000 | 1,680,000 | 1.680 | 50,000 | 0.092 | |||
| 18/11/2025 | 0.094 | 140,000 | 1,630,000 | 1.630 | 140,000 | 0.094 | |||
| 17/11/2025 | 0.115 | 50,000 | 1,490,000 | 1.490 | 50,000 | 0.115 | |||
| 14/11/2025 | 0.108 | 220,000 | 1,540,000 | 1.540 | 220,000 | 0.112 | |||
| 13/11/2025 | 0.132 | 0 | 1,320,000 | 1.320 | |||||
| 12/11/2025 | 0.132 | 0 | 1,320,000 | 1.320 | |||||
| 11/11/2025 | 0.127 | 100,000 | 1,320,000 | 1.320 | 100,000 | 0.130 | |||
| 10/11/2025 | 0.117 | 50,000 | 1,420,000 | 1.420 | 50,000 | 0.117 | |||
| 07/11/2025 | 0.113 | 50,000 | 1,470,000 | 1.470 | 50,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |