49777 标指法兴八乙熊Ｈ
按盘价 
0.103 +0.021 (+25.610%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/03/2026 | 0.082 | 100,000 | 5,250,000 | 3.500 | 100,000 | 0.082 | |||
| 19/03/2026 | 0.083 | 50,000 | 5,350,000 | 3.567 | 50,000 | 0.082 | |||
| 18/03/2026 | 0.068 | 50,000 | 5,400,000 | 3.600 | 50,000 | 0.068 | |||
| 17/03/2026 | 0.075 | 20,000 | 5,350,000 | 3.567 | 20,000 | 0.075 | |||
| 16/03/2026 | 0.077 | 970,000 | 5,330,000 | 3.553 | 870,000 | 0.077 | 100,000 | 0.080 | |
| 13/03/2026 | 0.080 | 2,850,000 | 6,100,000 | 4.067 | 40,000 | 0.075 | 2,810,000 | 0.080 | |
| 12/03/2026 | 0.070 | 1,160,000 | 3,330,000 | 2.220 | 1,100,000 | 0.071 | 60,000 | 0.072 | |
| 11/03/2026 | 0.063 | 200,000 | 4,370,000 | 2.913 | 200,000 | 0.061 | |||
| 10/03/2026 | 0.061 | 1,220,000 | 4,170,000 | 2.780 | 180,000 | 0.063 | 1,040,000 | 0.066 | |
| 09/03/2026 | 0.083 | 750,000 | 3,310,000 | 2.207 | 750,000 | 0.087 | |||
| 06/03/2026 | 0.057 | 2,070,000 | 4,060,000 | 2.707 | 1,940,000 | 0.057 | 130,000 | 0.057 | |
| 05/03/2026 | 0.055 | 320,000 | 5,870,000 | 3.913 | 300,000 | 0.055 | 20,000 | 0.054 | |
| 04/03/2026 | 0.062 | 620,000 | 6,150,000 | 4.100 | 570,000 | 0.062 | 50,000 | 0.064 | |
| 03/03/2026 | 0.059 | 1,570,000 | 6,670,000 | 4.447 | 1,570,000 | 0.056 | |||
| 02/03/2026 | 0.064 | 140,000 | 5,100,000 | 3.400 | 20,000 | 0.062 | 120,000 | 0.061 | |
| 27/02/2026 | 0.050 | 70,000 | 5,000,000 | 3.333 | 70,000 | 0.050 | |||
| 26/02/2026 | 0.045 | 70,000 | 5,070,000 | 3.380 | 70,000 | 0.045 | |||
| 25/02/2026 | 0.049 | 30,000 | 5,000,000 | 3.333 | 30,000 | 0.049 | |||
| 24/02/2026 | 0.055 | 80,000 | 5,030,000 | 3.353 | 80,000 | 0.055 | |||
| 23/02/2026 | 0.054 | 80,000 | 5,110,000 | 3.407 | 80,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |