49777 标指法兴八乙熊Ｈ (R 熊证)
按盘价 
0.051 -0.002 (-3.774%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.053 | 0 | 3,900,000 | 2.600 | |||||
| 03/12/2025 | 0.053 | 70,000 | 3,900,000 | 2.600 | 10,000 | 0.054 | |||
| 02/12/2025 | 0.056 | 0 | 3,890,000 | 2.593 | |||||
| 01/12/2025 | 0.056 | 0 | 3,890,000 | 2.593 | |||||
| 28/11/2025 | 0.056 | 40,000 | 3,890,000 | 2.593 | |||||
| 27/11/2025 | 0.057 | 140,000 | 3,890,000 | 2.593 | 130,000 | 0.057 | 10,000 | 0.057 | |
| 26/11/2025 | 0.060 | 310,000 | 4,010,000 | 2.673 | 310,000 | 0.060 | |||
| 25/11/2025 | 0.071 | 470,000 | 3,700,000 | 2.467 | 470,000 | 0.070 | |||
| 24/11/2025 | 0.077 | 280,000 | 3,230,000 | 2.153 | 280,000 | 0.078 | |||
| 21/11/2025 | 0.087 | 470,000 | 3,510,000 | 2.340 | 310,000 | 0.086 | 160,000 | 0.087 | |
| 20/11/2025 | 0.066 | 330,000 | 3,660,000 | 2.440 | 260,000 | 0.066 | 70,000 | 0.068 | |
| 19/11/2025 | 0.080 | 90,000 | 3,850,000 | 2.567 | 90,000 | 0.079 | |||
| 18/11/2025 | 0.077 | 300,000 | 3,940,000 | 2.627 | 200,000 | 0.075 | 100,000 | 0.076 | |
| 17/11/2025 | 0.062 | 0 | 4,040,000 | 2.693 | |||||
| 14/11/2025 | 0.065 | 500,000 | 4,040,000 | 2.693 | 400,000 | 0.065 | 100,000 | 0.064 | |
| 13/11/2025 | 0.051 | 0 | 4,340,000 | 2.893 | |||||
| 12/11/2025 | 0.051 | 0 | 4,340,000 | 2.893 | |||||
| 11/11/2025 | 0.056 | 50,000 | 4,340,000 | 2.893 | 50,000 | 0.056 | |||
| 10/11/2025 | 0.061 | 110,000 | 4,290,000 | 2.860 | 110,000 | 0.061 | |||
| 07/11/2025 | 0.065 | 150,000 | 4,400,000 | 2.933 | 150,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |