49787 纳指摩通八乙熊Ｋ (R 熊证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.018 | 1,230,000 | 10,390,000 | 10.390 | 1,130,000 | 0.019 | 100,000 | 0.018 | |
| 27/01/2026 | 0.024 | 300,000 | 11,420,000 | 11.420 | 50,000 | 0.024 | 250,000 | 0.025 | |
| 26/01/2026 | 0.032 | 200,000 | 11,220,000 | 11.220 | 200,000 | 0.032 | |||
| 23/01/2026 | 0.032 | 250,000 | 11,020,000 | 11.020 | 250,000 | 0.031 | |||
| 22/01/2026 | 0.035 | 1,710,000 | 10,770,000 | 10.770 | 120,000 | 0.034 | 1,590,000 | 0.034 | |
| 21/01/2026 | 0.043 | 1,080,000 | 9,300,000 | 9.300 | 1,080,000 | 0.043 | |||
| 20/01/2026 | 0.042 | 1,070,000 | 10,380,000 | 10.380 | 920,000 | 0.039 | 150,000 | 0.040 | |
| 19/01/2026 | 0.040 | 1,960,000 | 11,150,000 | 11.150 | 1,030,000 | 0.038 | 930,000 | 0.040 | |
| 16/01/2026 | 0.030 | 230,000 | 11,250,000 | 11.250 | 230,000 | 0.030 | |||
| 15/01/2026 | 0.033 | 260,000 | 11,020,000 | 11.020 | 260,000 | 0.034 | |||
| 14/01/2026 | 0.028 | 50,000 | 11,280,000 | 11.280 | 50,000 | 0.027 | |||
| 13/01/2026 | 0.027 | 830,000 | 11,330,000 | 11.330 | 30,000 | 0.028 | 800,000 | 0.027 | |
| 12/01/2026 | 0.031 | 930,000 | 10,560,000 | 10.560 | 930,000 | 0.030 | |||
| 09/01/2026 | 0.033 | 8,000,000 | 11,490,000 | 11.490 | 8,000,000 | 0.033 | |||
| 08/01/2026 | 0.032 | 8,710,000 | 19,490,000 | 19.490 | 8,710,000 | 0.032 | |||
| 07/01/2026 | 0.031 | 1,300,000 | 10,780,000 | 10.780 | 1,300,000 | 0.031 | |||
| 06/01/2026 | 0.034 | 130,780,000 | 9,480,000 | 9.480 | 65,700,000 | 0.035 | 65,080,000 | 0.035 | |
| 05/01/2026 | 0.038 | 99,200,000 | 10,100,000 | 10.100 | 49,370,000 | 0.038 | 49,820,000 | 0.038 | |
| 02/01/2026 | 0.034 | 121,340,000 | 9,650,000 | 9.650 | 60,320,000 | 0.036 | 61,020,000 | 0.036 | |
| 31/12/2025 | 0.035 | 380,000 | 8,950,000 | 8.950 | 230,000 | 0.034 | 150,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |