49787 纳指摩通八乙熊Ｋ (R 熊证)
按盘价 
0.026 -0.002 (-7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.028 | 88,100,000 | 19,170,000 | 19.170 | 44,100,000 | 0.029 | 44,000,000 | 0.029 | |
| 04/12/2025 | 0.030 | 99,320,000 | 19,270,000 | 19.270 | 47,260,000 | 0.030 | 52,060,000 | 0.030 | |
| 03/12/2025 | 0.030 | 99,640,000 | 14,470,000 | 14.470 | 52,240,000 | 0.030 | 47,400,000 | 0.030 | |
| 02/12/2025 | 0.036 | 93,090,000 | 19,310,000 | 19.310 | 45,180,000 | 0.036 | 47,900,000 | 0.036 | |
| 01/12/2025 | 0.039 | 59,640,000 | 16,590,000 | 16.590 | 25,690,000 | 0.038 | 33,950,000 | 0.038 | |
| 28/11/2025 | 0.037 | 230,000 | 8,330,000 | 8.330 | 230,000 | 0.037 | |||
| 27/11/2025 | 0.039 | 124,480,000 | 8,560,000 | 8.560 | 62,350,000 | 0.038 | 62,030,000 | 0.038 | |
| 26/11/2025 | 0.041 | 132,110,000 | 8,880,000 | 8.880 | 66,500,000 | 0.042 | 65,570,000 | 0.042 | |
| 25/11/2025 | 0.048 | 100,360,000 | 9,810,000 | 9.810 | 50,320,000 | 0.047 | 49,450,000 | 0.047 | |
| 24/11/2025 | 0.058 | 100,940,000 | 10,680,000 | 10.680 | 49,940,000 | 0.059 | 51,000,000 | 0.059 | |
| 21/11/2025 | 0.068 | 163,120,000 | 9,620,000 | 9.620 | 86,480,000 | 0.064 | 76,640,000 | 0.064 | |
| 20/11/2025 | 0.041 | 100,490,000 | 19,460,000 | 19.460 | 45,150,000 | 0.042 | 55,340,000 | 0.041 | |
| 19/11/2025 | 0.055 | 1,940,000 | 9,270,000 | 9.270 | 1,490,000 | 0.055 | 450,000 | 0.056 | |
| 18/11/2025 | 0.053 | 2,560,000 | 10,310,000 | 10.310 | 1,120,000 | 0.047 | 1,440,000 | 0.052 | |
| 17/11/2025 | 0.039 | 1,850,000 | 9,990,000 | 9.990 | 500,000 | 0.039 | 1,350,000 | 0.040 | |
| 14/11/2025 | 0.046 | 3,340,000 | 9,140,000 | 9.140 | 460,000 | 0.042 | 2,880,000 | 0.045 | |
| 13/11/2025 | 0.030 | 980,000 | 6,720,000 | 6.720 | 720,000 | 0.030 | 260,000 | 0.031 | |
| 12/11/2025 | 0.028 | 780,000 | 7,180,000 | 7.180 | 580,000 | 0.029 | 200,000 | 0.029 | |
| 11/11/2025 | 0.031 | 320,000 | 7,560,000 | 7.560 | 70,000 | 0.031 | 250,000 | 0.030 | |
| 10/11/2025 | 0.034 | 380,000 | 7,380,000 | 7.380 | 260,000 | 0.036 | 120,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |