49789 道指摩通八乙熊Ｌ (R 熊证)
按盘价 
0.031 -0.003 (-8.824%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.034 | 930,000 | 14,120,000 | 14.120 | 80,000 | 0.033 | 850,000 | 0.034 | |
| 21/01/2026 | 0.042 | 670,000 | 13,350,000 | 13.350 | 620,000 | 0.041 | |||
| 20/01/2026 | 0.040 | 1,130,000 | 13,970,000 | 13.970 | 1,000,000 | 0.036 | 130,000 | 0.040 | |
| 19/01/2026 | 0.037 | 2,950,000 | 14,840,000 | 14.840 | 2,650,000 | 0.036 | 260,000 | 0.036 | |
| 16/01/2026 | 0.028 | 4,760,000 | 17,230,000 | 17.230 | 3,110,000 | 0.028 | 1,550,000 | 0.029 | |
| 15/01/2026 | 0.035 | 12,930,000 | 18,790,000 | 18.790 | 11,380,000 | 0.034 | 1,550,000 | 0.035 | |
| 14/01/2026 | 0.035 | 1,330,000 | 28,620,000 | 28.620 | 1,230,000 | 0.035 | |||
| 13/01/2026 | 0.029 | 1,810,000 | 29,850,000 | 29.850 | 1,080,000 | 0.029 | |||
| 12/01/2026 | 0.032 | 2,790,000 | 28,770,000 | 28.770 | 1,350,000 | 0.032 | 1,290,000 | 0.033 | |
| 09/01/2026 | 0.033 | 590,000 | 28,830,000 | 28.830 | 550,000 | 0.033 | |||
| 08/01/2026 | 0.038 | 3,090,000 | 28,280,000 | 28.280 | 2,740,000 | 0.037 | 250,000 | 0.038 | |
| 07/01/2026 | 0.030 | 17,810,000 | 30,770,000 | 30.770 | 710,000 | 0.028 | 16,250,000 | 0.029 | |
| 06/01/2026 | 0.036 | 4,330,000 | 15,230,000 | 15.230 | 200,000 | 0.035 | 3,990,000 | 0.036 | |
| 05/01/2026 | 0.044 | 790,000 | 11,440,000 | 11.440 | 790,000 | 0.045 | |||
| 02/01/2026 | 0.046 | 330,000 | 10,650,000 | 10.650 | 230,000 | 0.046 | |||
| 31/12/2025 | 0.045 | 1,050,000 | 10,880,000 | 10.880 | 1,000,000 | 0.044 | 50,000 | 0.045 | |
| 30/12/2025 | 0.044 | 2,740,000 | 11,830,000 | 11.830 | 1,300,000 | 0.043 | 1,390,000 | 0.044 | |
| 29/12/2025 | 0.040 | 1,650,000 | 11,740,000 | 11.740 | 1,650,000 | 0.040 | |||
| 24/12/2025 | 0.043 | 1,240,000 | 10,090,000 | 10.090 | 1,240,000 | 0.043 | |||
| 23/12/2025 | 0.045 | 50,000 | 8,850,000 | 8.850 | 50,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |