49794 纳指瑞银八乙熊Ｌ (R 熊证)
按盘价 
0.021 +0.003 (+16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.018 | 360,000 | 11,030,000 | 11.030 | 160,000 | 0.018 | 200,000 | 0.019 | |
| 05/12/2025 | 0.020 | 11,860,000 | 10,990,000 | 10.990 | 11,330,000 | 0.020 | 530,000 | 0.020 | |
| 04/12/2025 | 0.021 | 0 | 21,790,000 | 21.790 | |||||
| 03/12/2025 | 0.021 | 5,650,000 | 21,790,000 | 21.790 | 700,000 | 0.021 | 4,950,000 | 0.021 | |
| 02/12/2025 | 0.026 | 1,060,000 | 17,540,000 | 17.540 | 320,000 | 0.024 | 740,000 | 0.025 | |
| 01/12/2025 | 0.027 | 320,000 | 17,120,000 | 17.120 | 300,000 | 0.027 | |||
| 28/11/2025 | 0.027 | 0 | 17,420,000 | 17.420 | |||||
| 27/11/2025 | 0.027 | 9,700,000 | 17,420,000 | 17.420 | 9,030,000 | 0.026 | 670,000 | 0.027 | |
| 26/11/2025 | 0.029 | 7,270,000 | 25,780,000 | 25.780 | 2,680,000 | 0.029 | 4,590,000 | 0.030 | |
| 25/11/2025 | 0.034 | 36,930,000 | 23,870,000 | 23.870 | 35,400,000 | 0.033 | 1,500,000 | 0.035 | |
| 24/11/2025 | 0.040 | 1,970,000 | 57,770,000 | 57.770 | 960,000 | 0.041 | 960,000 | 0.041 | |
| 21/11/2025 | 0.049 | 23,610,000 | 57,770,000 | 57.770 | 12,660,000 | 0.046 | 10,840,000 | 0.047 | |
| 20/11/2025 | 0.031 | 74,150,000 | 59,590,000 | 59.590 | 57,280,000 | 0.030 | 16,870,000 | 0.030 | |
| 19/11/2025 | 0.039 | 36,990,000 | 100,000,000 | 100.000 | 5,030,000 | 0.040 | 31,960,000 | 0.040 | |
| 18/11/2025 | 0.038 | 2,550,000 | 73,070,000 | 73.070 | 1,660,000 | 0.035 | 890,000 | 0.035 | |
| 17/11/2025 | 0.028 | 30,970,000 | 73,840,000 | 73.840 | 330,000 | 0.029 | 30,640,000 | 0.029 | |
| 14/11/2025 | 0.033 | 36,070,000 | 43,530,000 | 43.530 | 5,470,000 | 0.030 | 30,400,000 | 0.033 | |
| 13/11/2025 | 0.021 | 2,200,000 | 18,600,000 | 18.600 | 2,150,000 | 0.021 | |||
| 12/11/2025 | 0.020 | 5,430,000 | 20,750,000 | 20.750 | 200,000 | 0.019 | 5,200,000 | 0.020 | |
| 11/11/2025 | 0.022 | 11,790,000 | 15,750,000 | 15.750 | 10,000,000 | 0.020 | 1,490,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |