49796 道指瑞银八乙熊Ｌ (R 熊证)
按盘价 
0.088 -0.008 (-8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.096 | 1,900,000 | 13,840,000 | 13.840 | 90,000 | 0.093 | 1,810,000 | 0.095 | |
| 16/03/2026 | 0.096 | 1,920,000 | 12,120,000 | 12.120 | 1,420,000 | 0.096 | 490,000 | 0.096 | |
| 13/03/2026 | 0.098 | 2,700,000 | 13,050,000 | 13.050 | 900,000 | 0.095 | 1,800,000 | 0.093 | |
| 12/03/2026 | 0.091 | 1,610,000 | 12,150,000 | 12.150 | 1,310,000 | 0.093 | 300,000 | 0.091 | |
| 11/03/2026 | 0.082 | 1,200,000 | 13,160,000 | 13.160 | 1,200,000 | 0.082 | |||
| 10/03/2026 | 0.080 | 1,200,000 | 11,960,000 | 11.960 | 300,000 | 0.083 | 900,000 | 0.083 | |
| 09/03/2026 | 0.097 | 2,090,000 | 11,360,000 | 11.360 | 2,090,000 | 0.100 | |||
| 06/03/2026 | 0.077 | 5,410,000 | 13,450,000 | 13.450 | 4,900,000 | 0.077 | 470,000 | 0.077 | |
| 05/03/2026 | 0.069 | 1,610,000 | 17,880,000 | 17.880 | 910,000 | 0.069 | 700,000 | 0.069 | |
| 04/03/2026 | 0.072 | 1,150,000 | 18,090,000 | 18.090 | 770,000 | 0.072 | 380,000 | 0.073 | |
| 03/03/2026 | 0.072 | 2,800,000 | 18,480,000 | 18.480 | 1,060,000 | 0.070 | 1,700,000 | 0.070 | |
| 02/03/2026 | 0.076 | 4,170,000 | 17,840,000 | 17.840 | 3,900,000 | 0.071 | 110,000 | 0.072 | |
| 27/02/2026 | 0.060 | 1,520,000 | 21,630,000 | 21.630 | 270,000 | 0.061 | 1,200,000 | 0.060 | |
| 26/02/2026 | 0.058 | 3,050,000 | 20,700,000 | 20.700 | 1,650,000 | 0.058 | 1,400,000 | 0.059 | |
| 25/02/2026 | 0.062 | 1,750,000 | 20,950,000 | 20.950 | 100,000 | 0.061 | 1,650,000 | 0.062 | |
| 24/02/2026 | 0.065 | 2,690,000 | 19,400,000 | 19.400 | 1,690,000 | 0.066 | 1,000,000 | 0.066 | |
| 23/02/2026 | 0.059 | 300,000 | 20,090,000 | 20.090 | 200,000 | 0.060 | 100,000 | 0.059 | |
| 20/02/2026 | 0.057 | 100,000 | 20,190,000 | 20.190 | 100,000 | 0.057 | |||
| 16/02/2026 | 0.057 | 440,000 | 20,290,000 | 20.290 | 200,000 | 0.057 | 240,000 | 0.057 | |
| 13/02/2026 | 0.060 | 3,570,000 | 20,250,000 | 20.250 | 3,460,000 | 0.058 | 110,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |