49810 纳指摩通八乙熊Ｌ (R 熊证)
按盘价 
0.030 +0.001 (+3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.029 | 121,220,000 | 12,620,000 | 12.620 | 64,030,000 | 0.031 | 57,190,000 | 0.031 | |
| 27/01/2026 | 0.035 | 41,860,000 | 19,460,000 | 19.460 | 21,100,000 | 0.037 | 20,460,000 | 0.037 | |
| 26/01/2026 | 0.043 | 94,390,000 | 20,100,000 | 20.100 | 45,750,000 | 0.044 | 48,630,000 | 0.044 | |
| 23/01/2026 | 0.043 | 135,880,000 | 17,220,000 | 17.220 | 65,300,000 | 0.043 | 70,430,000 | 0.043 | |
| 22/01/2026 | 0.045 | 295,120,000 | 12,090,000 | 12.090 | 147,160,000 | 0.046 | 147,770,000 | 0.046 | |
| 21/01/2026 | 0.054 | 114,030,000 | 11,480,000 | 11.480 | 58,030,000 | 0.055 | 56,000,000 | 0.055 | |
| 20/01/2026 | 0.053 | 109,020,000 | 13,510,000 | 13.510 | 57,600,000 | 0.050 | 51,260,000 | 0.050 | |
| 19/01/2026 | 0.051 | 287,840,000 | 19,850,000 | 19.850 | 143,970,000 | 0.050 | 143,570,000 | 0.050 | |
| 16/01/2026 | 0.041 | 42,980,000 | 20,250,000 | 20.250 | 20,670,000 | 0.041 | 21,810,000 | 0.041 | |
| 15/01/2026 | 0.044 | 167,930,000 | 19,110,000 | 19.110 | 81,170,000 | 0.046 | 86,660,000 | 0.046 | |
| 14/01/2026 | 0.040 | 460,750,000 | 13,620,000 | 13.620 | 230,010,000 | 0.040 | 230,740,000 | 0.040 | |
| 13/01/2026 | 0.039 | 81,150,000 | 12,890,000 | 12.890 | 40,300,000 | 0.040 | 40,750,000 | 0.040 | |
| 12/01/2026 | 0.043 | 236,070,000 | 12,440,000 | 12.440 | 118,160,000 | 0.043 | 117,910,000 | 0.043 | |
| 09/01/2026 | 0.044 | 107,370,000 | 12,690,000 | 12.690 | 53,700,000 | 0.045 | 53,600,000 | 0.045 | |
| 08/01/2026 | 0.044 | 100,390,000 | 12,790,000 | 12.790 | 49,100,000 | 0.042 | 51,230,000 | 0.042 | |
| 07/01/2026 | 0.043 | 7,900,000 | 10,660,000 | 10.660 | 7,000,000 | 0.041 | 900,000 | 0.043 | |
| 06/01/2026 | 0.046 | 880,000 | 16,760,000 | 16.760 | 80,000 | 0.046 | 800,000 | 0.046 | |
| 05/01/2026 | 0.050 | 1,260,000 | 16,040,000 | 16.040 | 760,000 | 0.050 | 500,000 | 0.050 | |
| 02/01/2026 | 0.046 | 300,000 | 16,300,000 | 16.300 | 230,000 | 0.047 | 70,000 | 0.048 | |
| 31/12/2025 | 0.047 | 150,000 | 16,460,000 | 16.460 | 150,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |