49810 纳指摩通八乙熊Ｌ (R 熊证)
按盘价 
0.040 -0.001 (-2.439%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.041 | 2,090,000 | 12,470,000 | 12.470 | 720,000 | 0.040 | 1,320,000 | 0.041 | |
| 08/12/2025 | 0.038 | 1,110,000 | 11,870,000 | 11.870 | 410,000 | 0.038 | 700,000 | 0.038 | |
| 05/12/2025 | 0.040 | 1,800,000 | 11,580,000 | 11.580 | 770,000 | 0.040 | 1,030,000 | 0.040 | |
| 04/12/2025 | 0.041 | 650,000 | 11,320,000 | 11.320 | 650,000 | 0.041 | |||
| 03/12/2025 | 0.042 | 1,200,000 | 11,970,000 | 11.970 | 100,000 | 0.041 | 850,000 | 0.042 | |
| 02/12/2025 | 0.048 | 2,000,000 | 11,220,000 | 11.220 | 970,000 | 0.047 | 1,000,000 | 0.048 | |
| 01/12/2025 | 0.051 | 1,780,000 | 11,190,000 | 11.190 | 1,780,000 | 0.052 | |||
| 28/11/2025 | 0.049 | 840,000 | 9,410,000 | 9.410 | 840,000 | 0.048 | |||
| 27/11/2025 | 0.050 | 1,440,000 | 10,250,000 | 10.250 | 290,000 | 0.050 | 1,150,000 | 0.050 | |
| 26/11/2025 | 0.053 | 3,750,000 | 9,390,000 | 9.390 | 1,400,000 | 0.053 | 2,200,000 | 0.053 | |
| 25/11/2025 | 0.059 | 4,940,000 | 8,590,000 | 8.590 | 4,530,000 | 0.059 | 410,000 | 0.059 | |
| 24/11/2025 | 0.069 | 1,500,000 | 12,710,000 | 12.710 | 410,000 | 0.070 | 1,020,000 | 0.069 | |
| 21/11/2025 | 0.080 | 3,260,000 | 12,100,000 | 12.100 | 2,310,000 | 0.076 | 900,000 | 0.076 | |
| 20/11/2025 | 0.054 | 8,620,000 | 13,510,000 | 13.510 | 4,120,000 | 0.053 | 4,130,000 | 0.054 | |
| 19/11/2025 | 0.067 | 134,620,000 | 13,500,000 | 13.500 | 66,690,000 | 0.067 | 67,880,000 | 0.067 | |
| 18/11/2025 | 0.065 | 244,020,000 | 12,310,000 | 12.310 | 121,730,000 | 0.059 | 122,280,000 | 0.059 | |
| 17/11/2025 | 0.049 | 102,660,000 | 11,760,000 | 11.760 | 51,080,000 | 0.052 | 51,320,000 | 0.052 | |
| 14/11/2025 | 0.057 | 9,680,000 | 11,520,000 | 11.520 | 3,630,000 | 0.055 | 5,340,000 | 0.056 | |
| 13/11/2025 | 0.042 | 61,670,000 | 9,810,000 | 9.810 | 30,930,000 | 0.042 | 30,680,000 | 0.042 | |
| 12/11/2025 | 0.040 | 141,230,000 | 10,060,000 | 10.060 | 70,670,000 | 0.041 | 70,460,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |