49810 纳指摩通八乙熊Ｌ (R 熊证)
按盘价 
0.071 -0.002 (-2.740%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.073 | 12,530,000 | 21,920,000 | 21.920 | 3,160,000 | 0.071 | 9,350,000 | 0.073 | |
| 18/03/2026 | 0.059 | 3,070,000 | 15,730,000 | 15.730 | 70,000 | 0.059 | 2,560,000 | 0.060 | |
| 17/03/2026 | 0.068 | 210,000 | 13,240,000 | 13.240 | 190,000 | 0.068 | 20,000 | 0.068 | |
| 16/03/2026 | 0.068 | 2,600,000 | 13,410,000 | 13.410 | 2,140,000 | 0.069 | 440,000 | 0.070 | |
| 13/03/2026 | 0.070 | 2,220,000 | 15,110,000 | 15.110 | 1,460,000 | 0.066 | 610,000 | 0.068 | |
| 12/03/2026 | 0.061 | 2,290,000 | 15,960,000 | 15.960 | 1,480,000 | 0.061 | 810,000 | 0.062 | |
| 11/03/2026 | 0.058 | 4,110,000 | 16,630,000 | 16.630 | 500,000 | 0.056 | 3,510,000 | 0.057 | |
| 10/03/2026 | 0.057 | 1,750,000 | 13,620,000 | 13.620 | 250,000 | 0.058 | 1,440,000 | 0.059 | |
| 09/03/2026 | 0.075 | 3,810,000 | 12,430,000 | 12.430 | 3,560,000 | 0.078 | 250,000 | 0.077 | |
| 06/03/2026 | 0.054 | 4,200,000 | 15,740,000 | 15.740 | 3,600,000 | 0.055 | 350,000 | 0.055 | |
| 05/03/2026 | 0.057 | 15,680,000 | 18,990,000 | 18.990 | 10,780,000 | 0.055 | 4,800,000 | 0.057 | |
| 04/03/2026 | 0.067 | 3,220,000 | 24,970,000 | 24.970 | 1,220,000 | 0.067 | 2,000,000 | 0.067 | |
| 03/03/2026 | 0.066 | 3,400,000 | 24,190,000 | 24.190 | 3,070,000 | 0.065 | |||
| 02/03/2026 | 0.070 | 1,220,000 | 21,120,000 | 21.120 | 1,030,000 | 0.067 | 190,000 | 0.066 | |
| 27/02/2026 | 0.057 | 7,300,000 | 21,960,000 | 21.960 | 2,300,000 | 0.058 | 5,000,000 | 0.058 | |
| 26/02/2026 | 0.050 | 7,790,000 | 19,260,000 | 19.260 | 1,600,000 | 0.049 | 5,790,000 | 0.050 | |
| 25/02/2026 | 0.058 | 1,750,000 | 15,070,000 | 15.070 | 1,750,000 | 0.057 | |||
| 24/02/2026 | 0.062 | 2,010,000 | 13,320,000 | 13.320 | 1,320,000 | 0.062 | 690,000 | 0.062 | |
| 23/02/2026 | 0.061 | 5,870,000 | 13,950,000 | 13.950 | 3,000,000 | 0.063 | 2,870,000 | 0.063 | |
| 20/02/2026 | 0.061 | 980,000 | 14,080,000 | 14.080 | 500,000 | 0.060 | 480,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |