49822 纳指法兴六三牛Ｂ (R 牛证)
按盘价 
0.099 -0.004 (-3.883%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.103 | 480,000 | 4,190,000 | 4.190 | 10,000 | 0.100 | 470,000 | 0.103 | |
| 27/01/2026 | 0.091 | 110,000 | 3,730,000 | 3.730 | 110,000 | 0.090 | |||
| 26/01/2026 | 0.080 | 40,000 | 3,840,000 | 3.840 | 40,000 | 0.080 | |||
| 23/01/2026 | 0.080 | 0 | 3,800,000 | 3.800 | |||||
| 22/01/2026 | 0.076 | 0 | 3,800,000 | 3.800 | |||||
| 21/01/2026 | 0.066 | 20,000 | 3,800,000 | 3.800 | 20,000 | 0.067 | |||
| 20/01/2026 | 0.068 | 100,000 | 3,780,000 | 3.780 | 100,000 | 0.068 | |||
| 19/01/2026 | 0.070 | 0 | 3,680,000 | 3.680 | |||||
| 16/01/2026 | 0.084 | 0 | 3,680,000 | 3.680 | |||||
| 15/01/2026 | 0.082 | 0 | 3,680,000 | 3.680 | |||||
| 14/01/2026 | 0.087 | 100,000 | 3,680,000 | 3.680 | 100,000 | 0.087 | |||
| 13/01/2026 | 0.089 | 7,710,000 | 3,780,000 | 3.780 | 7,610,000 | 0.087 | 100,000 | 0.089 | |
| 12/01/2026 | 0.081 | 0 | 11,290,000 | 11.290 | |||||
| 09/01/2026 | 0.081 | 30,000 | 11,290,000 | 11.290 | 30,000 | 0.081 | |||
| 08/01/2026 | 0.084 | 0 | 11,260,000 | 11.260 | |||||
| 07/01/2026 | 0.084 | 2,000,000 | 11,260,000 | 11.260 | 2,000,000 | 0.085 | |||
| 06/01/2026 | 0.079 | 1,000,000 | 13,260,000 | 13.260 | 1,000,000 | 0.079 | |||
| 05/01/2026 | 0.074 | 2,500,000 | 12,260,000 | 12.260 | 2,500,000 | 0.074 | |||
| 02/01/2026 | 0.077 | 1,000,000 | 9,760,000 | 9.760 | 1,000,000 | 0.077 | |||
| 31/12/2025 | 0.079 | 0 | 8,760,000 | 8.760 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |