49822 纳指法兴六三牛Ｂ (R 牛证)
按盘价 
0.089 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.089 | 0 | 3,620,000 | 3.620 | |||||
| 08/12/2025 | 0.090 | 0 | 3,620,000 | 3.620 | |||||
| 05/12/2025 | 0.088 | 1,380,000 | 3,620,000 | 3.620 | 1,380,000 | 0.088 | |||
| 04/12/2025 | 0.088 | 0 | 5,000,000 | 5.000 | |||||
| 03/12/2025 | 0.088 | 2,100,000 | 5,000,000 | 5.000 | 2,100,000 | 0.087 | |||
| 02/12/2025 | 0.077 | 2,920,000 | 2,900,000 | 2.900 | 2,920,000 | 0.077 | |||
| 01/12/2025 | 0.075 | 0 | 5,820,000 | 5.820 | |||||
| 28/11/2025 | 0.075 | 0 | 5,820,000 | 5.820 | |||||
| 27/11/2025 | 0.075 | 120,000 | 5,820,000 | 5.820 | 120,000 | 0.074 | |||
| 26/11/2025 | 0.071 | 400,000 | 5,940,000 | 5.940 | 100,000 | 0.069 | 300,000 | 0.071 | |
| 25/11/2025 | 0.060 | 3,970,000 | 5,740,000 | 5.740 | 2,860,000 | 0.060 | 1,010,000 | 0.061 | |
| 24/11/2025 | 0.045 | 6,790,000 | 7,590,000 | 7.590 | 1,420,000 | 0.043 | 5,370,000 | 0.045 | |
| 21/11/2025 | 0.026 | 6,300,000 | 3,640,000 | 3.640 | 3,900,000 | 0.029 | 2,400,000 | 0.033 | |
| 20/11/2025 | 0.069 | 1,800,000 | 5,140,000 | 5.140 | 1,800,000 | 0.069 | |||
| 19/11/2025 | 0.047 | 2,730,000 | 3,340,000 | 3.340 | 2,700,000 | 0.045 | 30,000 | 0.047 | |
| 18/11/2025 | 0.050 | 940,000 | 6,010,000 | 6.010 | 40,000 | 0.050 | 900,000 | 0.062 | |
| 17/11/2025 | 0.072 | 1,700,000 | 5,150,000 | 5.150 | 1,700,000 | 0.073 | |||
| 14/11/2025 | 0.063 | 6,800,000 | 6,850,000 | 6.850 | 2,600,000 | 0.067 | 4,200,000 | 0.065 | |
| 13/11/2025 | 0.087 | 170,000 | 5,250,000 | 5.250 | 70,000 | 0.088 | 100,000 | 0.089 | |
| 12/11/2025 | 0.090 | 2,030,000 | 5,220,000 | 5.220 | 2,030,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |