49824 纳指法兴八乙熊Ｙ (R 熊证)
按盘价 
0.037 -0.002 (-5.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.039 | 0 | 8,120,000 | 5.413 | |||||
| 04/12/2025 | 0.040 | 0 | 8,120,000 | 5.413 | |||||
| 03/12/2025 | 0.040 | 0 | 8,120,000 | 5.413 | |||||
| 02/12/2025 | 0.045 | 0 | 8,120,000 | 5.413 | |||||
| 01/12/2025 | 0.047 | 260,000 | 8,120,000 | 5.413 | 260,000 | 0.047 | |||
| 28/11/2025 | 0.046 | 0 | 7,860,000 | 5.240 | |||||
| 27/11/2025 | 0.046 | 0 | 7,860,000 | 5.240 | |||||
| 26/11/2025 | 0.048 | 0 | 7,860,000 | 5.240 | |||||
| 25/11/2025 | 0.053 | 200,000 | 7,860,000 | 5.240 | 200,000 | 0.053 | |||
| 24/11/2025 | 0.060 | 1,090,000 | 7,660,000 | 5.107 | 1,050,000 | 0.060 | 40,000 | 0.061 | |
| 21/11/2025 | 0.068 | 3,010,000 | 8,670,000 | 5.780 | 1,010,000 | 0.066 | 2,000,000 | 0.068 | |
| 20/11/2025 | 0.050 | 0 | 7,680,000 | 5.120 | |||||
| 19/11/2025 | 0.060 | 100,000 | 7,680,000 | 5.120 | 100,000 | 0.060 | |||
| 18/11/2025 | 0.058 | 660,000 | 7,580,000 | 5.053 | 510,000 | 0.054 | 150,000 | 0.056 | |
| 17/11/2025 | 0.047 | 0 | 7,940,000 | 5.293 | |||||
| 14/11/2025 | 0.053 | 1,940,000 | 7,940,000 | 5.293 | 1,940,000 | 0.052 | |||
| 13/11/2025 | 0.039 | 150,000 | 6,000,000 | 4.000 | 100,000 | 0.039 | 50,000 | 0.041 | |
| 12/11/2025 | 0.039 | 50,000 | 6,050,000 | 4.033 | 50,000 | 0.039 | |||
| 11/11/2025 | 0.041 | 0 | 6,100,000 | 4.067 | |||||
| 10/11/2025 | 0.044 | 860,000 | 6,100,000 | 4.067 | 860,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |