49830 纳指法兴八乙熊Ｚ (R 熊证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.010 | 200,000 | 16,910,000 | 11.273 | |||||
| 27/01/2026 | 0.012 | 14,840,000 | 16,910,000 | 11.273 | 7,710,000 | 0.013 | 6,540,000 | 0.012 | |
| 26/01/2026 | 0.020 | 370,000 | 18,080,000 | 12.053 | 370,000 | 0.020 | |||
| 23/01/2026 | 0.020 | 3,200,000 | 17,710,000 | 11.807 | 1,000,000 | 0.019 | 2,000,000 | 0.020 | |
| 22/01/2026 | 0.022 | 0 | 16,710,000 | 11.140 | |||||
| 21/01/2026 | 0.027 | 910,000 | 16,710,000 | 11.140 | 530,000 | 0.028 | 380,000 | 0.029 | |
| 20/01/2026 | 0.027 | 1,440,000 | 16,860,000 | 11.240 | 10,000 | 0.025 | 1,230,000 | 0.027 | |
| 19/01/2026 | 0.024 | 6,860,000 | 15,640,000 | 10.427 | 6,660,000 | 0.023 | 200,000 | 0.024 | |
| 16/01/2026 | 0.015 | 7,390,000 | 22,100,000 | 14.733 | 990,000 | 0.016 | 6,400,000 | 0.017 | |
| 15/01/2026 | 0.019 | 12,860,000 | 16,690,000 | 11.127 | 6,620,000 | 0.020 | 6,060,000 | 0.021 | |
| 14/01/2026 | 0.015 | 530,000 | 17,250,000 | 11.500 | 30,000 | 0.013 | 500,000 | 0.015 | |
| 13/01/2026 | 0.014 | 840,000 | 16,780,000 | 11.187 | 460,000 | 0.015 | 380,000 | 0.014 | |
| 12/01/2026 | 0.019 | 0 | 16,860,000 | 11.240 | |||||
| 09/01/2026 | 0.020 | 1,100,000 | 16,860,000 | 11.240 | 840,000 | 0.019 | 260,000 | 0.020 | |
| 08/01/2026 | 0.017 | 8,310,000 | 17,440,000 | 11.627 | 450,000 | 0.019 | 7,860,000 | 0.017 | |
| 07/01/2026 | 0.018 | 200,000 | 10,030,000 | 6.687 | 200,000 | 0.018 | |||
| 06/01/2026 | 0.021 | 200,000 | 9,830,000 | 6.553 | 200,000 | 0.021 | |||
| 05/01/2026 | 0.023 | 1,270,000 | 10,030,000 | 6.687 | 610,000 | 0.023 | 660,000 | 0.023 | |
| 02/01/2026 | 0.020 | 1,530,000 | 9,980,000 | 6.653 | 1,530,000 | 0.021 | |||
| 31/12/2025 | 0.021 | 670,000 | 11,510,000 | 7.673 | 670,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |