49830 纳指法兴八乙熊Ｚ (R 熊证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.016 | 3,300,000 | 17,640,000 | 11.760 | 2,720,000 | 0.016 | 250,000 | 0.017 | |
| 04/12/2025 | 0.017 | 700,000 | 20,110,000 | 13.407 | 700,000 | 0.017 | |||
| 03/12/2025 | 0.017 | 2,440,000 | 20,810,000 | 13.873 | 1,790,000 | 0.017 | 610,000 | 0.017 | |
| 02/12/2025 | 0.022 | 16,380,000 | 21,990,000 | 14.660 | 10,320,000 | 0.021 | 6,060,000 | 0.023 | |
| 01/12/2025 | 0.024 | 800,000 | 26,250,000 | 17.500 | 340,000 | 0.022 | 460,000 | 0.025 | |
| 28/11/2025 | 0.021 | 1,220,000 | 26,130,000 | 17.420 | 400,000 | 0.023 | 320,000 | 0.023 | |
| 27/11/2025 | 0.024 | 2,520,000 | 26,210,000 | 17.473 | 420,000 | 0.023 | 1,840,000 | 0.024 | |
| 26/11/2025 | 0.026 | 10,220,000 | 24,790,000 | 16.527 | 8,610,000 | 0.025 | 1,050,000 | 0.026 | |
| 25/11/2025 | 0.031 | 10,000,000 | 32,350,000 | 21.567 | 890,000 | 0.030 | 9,010,000 | 0.031 | |
| 24/11/2025 | 0.038 | 4,960,000 | 24,230,000 | 16.153 | 2,850,000 | 0.038 | 1,910,000 | 0.039 | |
| 21/11/2025 | 0.046 | 24,780,000 | 25,170,000 | 16.780 | 20,880,000 | 0.043 | 3,790,000 | 0.045 | |
| 20/11/2025 | 0.027 | 14,150,000 | 42,260,000 | 28.173 | 1,350,000 | 0.027 | 12,350,000 | 0.027 | |
| 19/11/2025 | 0.036 | 10,970,000 | 31,260,000 | 20.840 | 10,330,000 | 0.036 | 580,000 | 0.038 | |
| 18/11/2025 | 0.035 | 12,280,000 | 41,010,000 | 27.340 | 3,470,000 | 0.035 | 8,670,000 | 0.034 | |
| 17/11/2025 | 0.025 | 3,770,000 | 35,810,000 | 23.873 | 430,000 | 0.025 | 3,070,000 | 0.026 | |
| 14/11/2025 | 0.031 | 16,390,000 | 33,170,000 | 22.113 | 1,740,000 | 0.027 | 13,860,000 | 0.030 | |
| 13/11/2025 | 0.018 | 1,730,000 | 21,050,000 | 14.033 | 990,000 | 0.017 | 740,000 | 0.018 | |
| 12/11/2025 | 0.016 | 1,850,000 | 21,300,000 | 14.200 | 1,570,000 | 0.016 | 280,000 | 0.017 | |
| 11/11/2025 | 0.018 | 4,370,000 | 22,590,000 | 15.060 | 1,870,000 | 0.016 | 2,500,000 | 0.018 | |
| 10/11/2025 | 0.022 | 4,990,000 | 21,960,000 | 14.640 | 3,980,000 | 0.024 | 970,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |