49836 纳指瑞银八乙熊Ｏ (R 熊证)
按盘价 
0.045 -0.002 (-4.255%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.047 | 0 | 10,250,000 | 10.250 | |||||
| 04/12/2025 | 0.047 | 0 | 10,250,000 | 10.250 | |||||
| 03/12/2025 | 0.047 | 910,000 | 10,250,000 | 10.250 | 400,000 | 0.047 | 510,000 | 0.047 | |
| 02/12/2025 | 0.052 | 590,000 | 10,140,000 | 10.140 | 490,000 | 0.052 | |||
| 01/12/2025 | 0.055 | 460,000 | 9,650,000 | 9.650 | 60,000 | 0.055 | 400,000 | 0.054 | |
| 28/11/2025 | 0.054 | 0 | 9,310,000 | 9.310 | |||||
| 27/11/2025 | 0.054 | 10,000 | 9,310,000 | 9.310 | 10,000 | 0.054 | |||
| 26/11/2025 | 0.056 | 750,000 | 9,300,000 | 9.300 | 750,000 | 0.056 | |||
| 25/11/2025 | 0.061 | 630,000 | 8,550,000 | 8.550 | 630,000 | 0.061 | |||
| 24/11/2025 | 0.068 | 220,000 | 7,920,000 | 7.920 | 100,000 | 0.068 | 120,000 | 0.068 | |
| 21/11/2025 | 0.076 | 780,000 | 7,900,000 | 7.900 | 410,000 | 0.075 | 370,000 | 0.076 | |
| 20/11/2025 | 0.057 | 4,440,000 | 7,940,000 | 7.940 | 1,050,000 | 0.056 | 3,390,000 | 0.057 | |
| 19/11/2025 | 0.067 | 360,000 | 5,600,000 | 5.600 | 360,000 | 0.067 | |||
| 18/11/2025 | 0.065 | 47,440,000 | 5,960,000 | 5.960 | 25,170,000 | 0.063 | 22,270,000 | 0.063 | |
| 17/11/2025 | 0.054 | 45,340,000 | 8,860,000 | 8.860 | 21,100,000 | 0.056 | 24,240,000 | 0.056 | |
| 14/11/2025 | 0.059 | 1,660,000 | 5,720,000 | 5.720 | 1,460,000 | 0.058 | 200,000 | 0.059 | |
| 13/11/2025 | 0.049 | 42,490,000 | 6,980,000 | 6.980 | 21,000,000 | 0.049 | 21,490,000 | 0.049 | |
| 12/11/2025 | 0.047 | 160,000 | 6,490,000 | 6.490 | 30,000 | 0.047 | 130,000 | 0.047 | |
| 11/11/2025 | 0.048 | 1,030,000 | 6,390,000 | 6.390 | 1,030,000 | 0.048 | |||
| 10/11/2025 | 0.052 | 1,080,000 | 5,360,000 | 5.360 | 870,000 | 0.052 | 210,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |