49837 纳指瑞银八乙熊Ｐ (R 熊证)
按盘价 
0.048 +0.001 (+2.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.047 | 540,000 | 2,890,000 | 2.890 | 540,000 | 0.048 | |||
| 27/01/2026 | 0.053 | 360,000 | 3,430,000 | 3.430 | 360,000 | 0.053 | |||
| 26/01/2026 | 0.058 | 50,000 | 3,070,000 | 3.070 | 50,000 | 0.058 | |||
| 23/01/2026 | 0.057 | 20,000 | 3,020,000 | 3.020 | 20,000 | 0.057 | |||
| 22/01/2026 | 0.060 | 0 | 3,000,000 | 3.000 | |||||
| 21/01/2026 | 0.066 | 0 | 3,000,000 | 3.000 | |||||
| 20/01/2026 | 0.064 | 0 | 3,000,000 | 3.000 | |||||
| 19/01/2026 | 0.063 | 0 | 3,000,000 | 3.000 | |||||
| 16/01/2026 | 0.057 | 0 | 3,000,000 | 3.000 | |||||
| 15/01/2026 | 0.058 | 0 | 3,000,000 | 3.000 | |||||
| 14/01/2026 | 0.055 | 0 | 3,000,000 | 3.000 | |||||
| 13/01/2026 | 0.055 | 90,000 | 3,000,000 | 3.000 | 90,000 | 0.055 | |||
| 12/01/2026 | 0.058 | 340,000 | 3,090,000 | 3.090 | 340,000 | 0.057 | |||
| 09/01/2026 | 0.059 | 0 | 3,430,000 | 3.430 | |||||
| 08/01/2026 | 0.058 | 340,000 | 3,430,000 | 3.430 | 340,000 | 0.058 | |||
| 07/01/2026 | 0.058 | 0 | 3,090,000 | 3.090 | |||||
| 06/01/2026 | 0.060 | 10,000 | 3,090,000 | 3.090 | 10,000 | 0.061 | |||
| 05/01/2026 | 0.062 | 0 | 3,080,000 | 3.080 | |||||
| 02/01/2026 | 0.060 | 20,000 | 3,080,000 | 3.080 | 20,000 | 0.060 | |||
| 31/12/2025 | 0.060 | 10,000 | 3,060,000 | 3.060 | 10,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |