49838 纳指瑞银八乙熊Ｑ (R 熊证)
按盘价 
0.063 -0.002 (-3.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.065 | 60,000 | 7,910,000 | 7.910 | 60,000 | 0.065 | |||
| 04/12/2025 | 0.066 | 0 | 7,850,000 | 7.850 | |||||
| 03/12/2025 | 0.066 | 600,000 | 7,850,000 | 7.850 | 600,000 | 0.066 | |||
| 02/12/2025 | 0.070 | 90,000 | 7,250,000 | 7.250 | 90,000 | 0.071 | |||
| 01/12/2025 | 0.073 | 530,000 | 7,160,000 | 7.160 | 530,000 | 0.073 | |||
| 28/11/2025 | 0.073 | 20,000 | 6,630,000 | 6.630 | |||||
| 27/11/2025 | 0.072 | 370,000 | 6,630,000 | 6.630 | 370,000 | 0.072 | |||
| 26/11/2025 | 0.074 | 240,000 | 6,260,000 | 6.260 | 120,000 | 0.074 | 120,000 | 0.074 | |
| 25/11/2025 | 0.080 | 1,140,000 | 6,260,000 | 6.260 | 1,140,000 | 0.079 | |||
| 24/11/2025 | 0.087 | 880,000 | 5,120,000 | 5.120 | 120,000 | 0.087 | 760,000 | 0.088 | |
| 21/11/2025 | 0.094 | 1,460,000 | 4,480,000 | 4.480 | 1,410,000 | 0.092 | 50,000 | 0.092 | |
| 20/11/2025 | 0.075 | 860,000 | 5,840,000 | 5.840 | 210,000 | 0.075 | 650,000 | 0.076 | |
| 19/11/2025 | 0.086 | 1,110,000 | 5,400,000 | 5.400 | 1,060,000 | 0.086 | 50,000 | 0.086 | |
| 18/11/2025 | 0.084 | 3,250,000 | 6,410,000 | 6.410 | 2,700,000 | 0.080 | 550,000 | 0.083 | |
| 17/11/2025 | 0.072 | 2,070,000 | 8,560,000 | 8.560 | 80,000 | 0.073 | 1,900,000 | 0.073 | |
| 14/11/2025 | 0.078 | 1,500,000 | 6,740,000 | 6.740 | 1,000,000 | 0.075 | 500,000 | 0.078 | |
| 13/11/2025 | 0.066 | 20,000 | 7,240,000 | 7.240 | 20,000 | 0.066 | |||
| 12/11/2025 | 0.064 | 360,000 | 7,220,000 | 7.220 | 330,000 | 0.065 | 30,000 | 0.064 | |
| 11/11/2025 | 0.066 | 740,000 | 7,520,000 | 7.520 | 100,000 | 0.065 | 590,000 | 0.065 | |
| 10/11/2025 | 0.070 | 1,350,000 | 7,030,000 | 7.030 | 860,000 | 0.069 | 490,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |