49838 纳指瑞银八乙熊Ｑ (R 熊证)
按盘价 
0.057 +0.002 (+3.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.055 | 1,000,000 | 10,940,000 | 10.940 | 20,000 | 0.056 | 800,000 | 0.056 | |
| 27/01/2026 | 0.060 | 780,000 | 10,160,000 | 10.160 | 780,000 | 0.061 | |||
| 26/01/2026 | 0.066 | 300,000 | 9,380,000 | 9.380 | 300,000 | 0.067 | |||
| 23/01/2026 | 0.065 | 560,000 | 9,080,000 | 9.080 | 560,000 | 0.065 | |||
| 22/01/2026 | 0.068 | 1,090,000 | 8,520,000 | 8.520 | 70,000 | 0.067 | 1,020,000 | 0.069 | |
| 21/01/2026 | 0.074 | 190,000 | 7,570,000 | 7.570 | 160,000 | 0.075 | 30,000 | 0.075 | |
| 20/01/2026 | 0.074 | 20,000 | 7,700,000 | 7.700 | 20,000 | 0.074 | |||
| 19/01/2026 | 0.073 | 580,000 | 7,680,000 | 7.680 | 340,000 | 0.072 | 40,000 | 0.073 | |
| 16/01/2026 | 0.065 | 610,000 | 7,980,000 | 7.980 | 610,000 | 0.066 | |||
| 15/01/2026 | 0.068 | 90,000 | 7,370,000 | 7.370 | 90,000 | 0.068 | |||
| 14/01/2026 | 0.064 | 50,000 | 7,460,000 | 7.460 | 20,000 | 0.064 | 30,000 | 0.063 | |
| 13/01/2026 | 0.063 | 70,000 | 7,450,000 | 7.450 | 70,000 | 0.063 | |||
| 12/01/2026 | 0.067 | 170,000 | 7,380,000 | 7.380 | 50,000 | 0.066 | 100,000 | 0.067 | |
| 09/01/2026 | 0.068 | 70,000 | 7,330,000 | 7.330 | 20,000 | 0.068 | 50,000 | 0.068 | |
| 08/01/2026 | 0.066 | 120,000 | 7,300,000 | 7.300 | 100,000 | 0.066 | 20,000 | 0.066 | |
| 07/01/2026 | 0.066 | 40,000 | 7,380,000 | 7.380 | 40,000 | 0.066 | |||
| 06/01/2026 | 0.068 | 20,000 | 7,340,000 | 7.340 | 20,000 | 0.069 | |||
| 05/01/2026 | 0.071 | 30,000 | 7,320,000 | 7.320 | 20,000 | 0.071 | |||
| 02/01/2026 | 0.068 | 80,000 | 7,340,000 | 7.340 | 80,000 | 0.068 | |||
| 31/12/2025 | 0.068 | 760,000 | 7,420,000 | 7.420 | 760,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |