49847 纳指法兴八乙熊２ (R 熊证)
按盘价 
0.072 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.072 | 100,000 | 310,000 | 0.207 | 100,000 | 0.071 | |||
| 18/03/2026 | 0.062 | 0 | 410,000 | 0.273 | |||||
| 17/03/2026 | 0.070 | 0 | 410,000 | 0.273 | |||||
| 16/03/2026 | 0.071 | 0 | 410,000 | 0.273 | |||||
| 13/03/2026 | 0.071 | 100,000 | 410,000 | 0.273 | 100,000 | 0.068 | |||
| 12/03/2026 | 0.065 | 130,000 | 510,000 | 0.340 | 80,000 | 0.064 | 50,000 | 0.066 | |
| 11/03/2026 | 0.061 | 160,000 | 540,000 | 0.360 | 160,000 | 0.061 | |||
| 10/03/2026 | 0.061 | 10,000 | 380,000 | 0.253 | 10,000 | 0.063 | |||
| 09/03/2026 | 0.076 | 10,000 | 370,000 | 0.247 | 10,000 | 0.076 | |||
| 06/03/2026 | 0.060 | 0 | 380,000 | 0.253 | |||||
| 05/03/2026 | 0.061 | 10,000 | 380,000 | 0.253 | 10,000 | 0.062 | |||
| 04/03/2026 | 0.066 | 0 | 370,000 | 0.247 | |||||
| 03/03/2026 | 0.066 | 10,000 | 370,000 | 0.247 | 10,000 | 0.065 | |||
| 02/03/2026 | 0.069 | 0 | 360,000 | 0.240 | |||||
| 27/02/2026 | 0.061 | 100,000 | 360,000 | 0.240 | 100,000 | 0.062 | |||
| 26/02/2026 | 0.056 | 0 | 460,000 | 0.307 | |||||
| 25/02/2026 | 0.062 | 0 | 460,000 | 0.307 | |||||
| 24/02/2026 | 0.065 | 0 | 460,000 | 0.307 | |||||
| 23/02/2026 | 0.065 | 10,000 | 460,000 | 0.307 | 10,000 | 0.066 | |||
| 20/02/2026 | 0.065 | 10,000 | 450,000 | 0.300 | 10,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |