49853 标指摩通六六牛Ａ (R 牛证)
按盘价 
0.093 +0.002 (+2.198%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.091 | 0 | 70,000 | 0.070 | |||||
| 07/01/2026 | 0.097 | 20,000 | 70,000 | 0.070 | 20,000 | 0.099 | |||
| 06/01/2026 | 0.091 | 0 | 50,000 | 0.050 | |||||
| 05/01/2026 | 0.084 | 0 | 50,000 | 0.050 | |||||
| 02/01/2026 | 0.087 | 0 | 50,000 | 0.050 | |||||
| 31/12/2025 | 0.089 | 0 | 50,000 | 0.050 | |||||
| 30/12/2025 | 0.091 | 0 | 50,000 | 0.050 | |||||
| 29/12/2025 | 0.094 | 100,000 | 50,000 | 0.050 | 100,000 | 0.094 | |||
| 24/12/2025 | 0.091 | 0 | 150,000 | 0.150 | |||||
| 23/12/2025 | 0.085 | 0 | 150,000 | 0.150 | |||||
| 22/12/2025 | 0.083 | 940,000 | 150,000 | 0.150 | 940,000 | 0.082 | |||
| 19/12/2025 | 0.070 | 40,000 | 1,090,000 | 1.090 | 40,000 | 0.069 | |||
| 18/12/2025 | 0.060 | 510,000 | 1,050,000 | 1.050 | 500,000 | 0.059 | 10,000 | 0.060 | |
| 17/12/2025 | 0.074 | 60,000 | 1,540,000 | 1.540 | 60,000 | 0.074 | |||
| 16/12/2025 | 0.070 | 10,000 | 1,480,000 | 1.480 | 10,000 | 0.070 | |||
| 15/12/2025 | 0.082 | 20,000 | 1,470,000 | 1.470 | 20,000 | 0.082 | |||
| 12/12/2025 | 0.092 | 110,000 | 1,450,000 | 1.450 | 70,000 | 0.092 | 40,000 | 0.093 | |
| 11/12/2025 | 0.081 | 0 | 1,480,000 | 1.480 | |||||
| 10/12/2025 | 0.083 | 930,000 | 1,480,000 | 1.480 | 930,000 | 0.083 | |||
| 09/12/2025 | 0.084 | 200,000 | 550,000 | 0.550 | 200,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |