49857 标指摩通八乙熊Ｇ (R 熊证)
按盘价 
0.104 -0.005 (-4.587%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.109 | 0 | 2,840,000 | 2.840 | |||||
| 27/02/2026 | 0.093 | 590,000 | 2,840,000 | 2.840 | 590,000 | 0.094 | |||
| 26/02/2026 | 0.088 | 850,000 | 3,430,000 | 3.430 | 850,000 | 0.088 | |||
| 25/02/2026 | 0.093 | 300,000 | 2,580,000 | 2.580 | 300,000 | 0.093 | |||
| 24/02/2026 | 0.098 | 0 | 2,280,000 | 2.280 | |||||
| 23/02/2026 | 0.096 | 350,000 | 2,280,000 | 2.280 | 50,000 | 0.097 | 300,000 | 0.096 | |
| 20/02/2026 | 0.095 | 0 | 2,030,000 | 2.030 | |||||
| 16/02/2026 | 0.100 | 150,000 | 2,030,000 | 2.030 | 150,000 | 0.099 | |||
| 13/02/2026 | 0.101 | 20,000 | 1,880,000 | 1.880 | 20,000 | 0.099 | |||
| 12/02/2026 | 0.085 | 0 | 1,900,000 | 1.900 | |||||
| 11/02/2026 | 0.085 | 0 | 1,900,000 | 1.900 | |||||
| 10/02/2026 | 0.085 | 0 | 1,900,000 | 1.900 | |||||
| 09/02/2026 | 0.088 | 0 | 1,900,000 | 1.900 | |||||
| 06/02/2026 | 0.106 | 110,000 | 1,900,000 | 1.900 | 110,000 | 0.107 | |||
| 05/02/2026 | 0.093 | 10,000 | 2,010,000 | 2.010 | 10,000 | 0.093 | |||
| 04/02/2026 | 0.087 | 70,000 | 2,000,000 | 2.000 | 70,000 | 0.087 | |||
| 03/02/2026 | 0.079 | 70,000 | 2,070,000 | 2.070 | 70,000 | 0.079 | |||
| 02/02/2026 | 0.095 | 860,000 | 2,000,000 | 2.000 | 860,000 | 0.095 | |||
| 30/01/2026 | 0.089 | 0 | 1,140,000 | 1.140 | |||||
| 29/01/2026 | 0.078 | 0 | 1,140,000 | 1.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |