49857 标指摩通八乙熊Ｇ (R 熊证)
按盘价 
0.033 -0.004 (-10.811%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.037 | 1,240,000 | 6,700,000 | 6.700 | 620,000 | 0.038 | 620,000 | 0.037 | |
| 15/05/2026 | 0.027 | 1,390,000 | 6,700,000 | 6.700 | 650,000 | 0.024 | 740,000 | 0.027 | |
| 14/05/2026 | 0.027 | 3,890,000 | 6,610,000 | 6.610 | 3,650,000 | 0.026 | 240,000 | 0.027 | |
| 13/05/2026 | 0.032 | 1,970,000 | 10,020,000 | 10.020 | 1,460,000 | 0.032 | 510,000 | 0.033 | |
| 12/05/2026 | 0.035 | 970,000 | 10,970,000 | 10.970 | 120,000 | 0.034 | 850,000 | 0.035 | |
| 11/05/2026 | 0.035 | 50,000 | 10,240,000 | 10.240 | 50,000 | 0.035 | |||
| 08/05/2026 | 0.037 | 1,860,000 | 10,190,000 | 10.190 | 140,000 | 0.037 | 1,720,000 | 0.039 | |
| 07/05/2026 | 0.037 | 5,980,000 | 8,610,000 | 8.610 | 100,000 | 0.036 | 5,750,000 | 0.038 | |
| 06/05/2026 | 0.047 | 150,000 | 2,960,000 | 2.960 | 150,000 | 0.047 | |||
| 05/05/2026 | 0.054 | 80,000 | 2,810,000 | 2.810 | 80,000 | 0.054 | |||
| 04/05/2026 | 0.052 | 600,000 | 2,730,000 | 2.730 | 600,000 | 0.052 | |||
| 30/04/2026 | 0.064 | 80,000 | 2,130,000 | 2.130 | 80,000 | 0.064 | |||
| 29/04/2026 | 0.063 | 0 | 2,050,000 | 2.050 | |||||
| 28/04/2026 | 0.061 | 40,000 | 2,050,000 | 2.050 | 10,000 | 0.061 | 30,000 | 0.062 | |
| 27/04/2026 | 0.063 | 0 | 2,030,000 | 2.030 | |||||
| 24/04/2026 | 0.066 | 0 | 2,030,000 | 2.030 | |||||
| 23/04/2026 | 0.067 | 50,000 | 2,030,000 | 2.030 | 40,000 | 0.067 | 10,000 | 0.068 | |
| 22/04/2026 | 0.068 | 30,000 | 2,060,000 | 2.060 | 30,000 | 0.068 | |||
| 21/04/2026 | 0.066 | 0 | 2,030,000 | 2.030 | |||||
| 20/04/2026 | 0.070 | 1,350,000 | 2,030,000 | 2.030 | 1,350,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |