49858 纳指摩通八乙熊Ｍ (R 熊证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.064 | 0 | 3,610,000 | 3.610 | |||||
| 18/03/2026 | 0.054 | 0 | 3,610,000 | 3.610 | |||||
| 17/03/2026 | 0.061 | 0 | 3,610,000 | 3.610 | |||||
| 16/03/2026 | 0.061 | 1,100,000 | 3,610,000 | 3.610 | 1,100,000 | 0.060 | |||
| 13/03/2026 | 0.062 | 810,000 | 4,710,000 | 4.710 | 810,000 | 0.059 | |||
| 12/03/2026 | 0.056 | 50,000 | 3,900,000 | 3.900 | 50,000 | 0.057 | |||
| 11/03/2026 | 0.053 | 130,000 | 3,950,000 | 3.950 | 130,000 | 0.053 | |||
| 10/03/2026 | 0.052 | 200,000 | 3,820,000 | 3.820 | 200,000 | 0.052 | |||
| 09/03/2026 | 0.067 | 990,000 | 4,020,000 | 4.020 | 630,000 | 0.070 | 360,000 | 0.068 | |
| 06/03/2026 | 0.052 | 150,000 | 4,290,000 | 4.290 | 150,000 | 0.052 | |||
| 05/03/2026 | 0.052 | 100,000 | 4,140,000 | 4.140 | 100,000 | 0.051 | |||
| 04/03/2026 | 0.060 | 400,000 | 4,040,000 | 4.040 | 400,000 | 0.060 | |||
| 03/03/2026 | 0.059 | 10,000 | 4,440,000 | 4.440 | 10,000 | 0.057 | |||
| 02/03/2026 | 0.063 | 0 | 4,430,000 | 4.430 | |||||
| 27/02/2026 | 0.053 | 300,000 | 4,430,000 | 4.430 | 300,000 | 0.055 | |||
| 26/02/2026 | 0.047 | 70,000 | 4,130,000 | 4.130 | 70,000 | 0.047 | |||
| 25/02/2026 | 0.053 | 200,000 | 4,200,000 | 4.200 | 200,000 | 0.052 | |||
| 24/02/2026 | 0.057 | 0 | 4,400,000 | 4.400 | |||||
| 23/02/2026 | 0.057 | 150,000 | 4,400,000 | 4.400 | 80,000 | 0.058 | 70,000 | 0.058 | |
| 20/02/2026 | 0.056 | 1,080,000 | 4,410,000 | 4.410 | 1,080,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |